🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:56:48 AM PST on January 15, 2026
Gold : 4617.30 (-9.00) | Silver : 89.80 (-1.07) | Copper : 5.96 (-0.05) | Bitcoin : 95637.31 (-1292.02) | CVR3: NEUTRAL | F&G: 66.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49573.00 (+217.00) | S&P : 6995.50 (+29.25) | SPY : 693.74 (+3.38) | Nasdaq : 25819.75 (+188.75) | VIX : 15.52 (-1.23)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.89 12.6M ▲ +17.71% (+0.74) ▲ +57.07% (+1.53) ▲ +80.34% (+2.18) ▼ -63.25% (-8.41) ▼ -69.79% (-11.29) ▲ +80.26% (+2.18) ▼ -69.79% (-11.29) ▼ -69.79%
$3,021
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.14$3.36$4.58
Width: 72.9% – Above Upper
Implied Move ±10.0%
$4.47$5.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.59 10.9M ▲ +10.99% (+1.84) ▲ +31.56% (+4.69) ▲ +24.18% (+3.62) ▼ -8.02% (-1.62) ▲ +342.62% (+14.39) ▲ +19.55% (+3.04) ▲ +148.86% (+11.12) ▼ -27.13%
$7,287
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.09$15.53$17.96
Width: 31.3% – Above Upper
Implied Move ±6.3%
$17.59$19.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.05 36.8M ▲ +9.12% (+0.09) ▲ +1.91% (+0.07) ▼ -4.57% (-0.05) ▲ +101.87% (+0.53) ▼ -57.67% (-1.43) ▲ +28.01% (+0.23) ▼ -73.56% (-2.92) ▼ -93.32%
$668
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.96$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +53.4%
CRWV (Y, F, Z, S) $97.81 12.5M ▲ +8.92% (+8.01) ▲ +26.88% (+17.67) ▲ +40.73% (+28.31) ▼ -30.99% (-43.93) ▲ +136.83% (+56.51) ▲ +36.59% (+26.20) ▲ +144.53% (+57.81) ▲ +144.53%
$24,453
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$63.83$79.48$95.13
Width: 39.4% – Above Upper
Implied Move ±5.5%
$93.27$102.35
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 4%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.04 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
KLAC (Y, F, Z, S) $1557.69 339.7K ▲ +8.59% (+123.19) ▲ +17.60% (+157.69) ▲ +27.33% (+334.32) ▲ +42.00% (+460.73) ▲ +123.07% (+859.38) ▲ +28.20% (+342.61) ▲ +119.34% (+847.51) ▲ +285.67%
$38,567
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1126.65$1320.93$1515.21
Width: 29.4% – Above Upper
Implied Move ±3.3%
$1513.86$1601.52
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.69 | SL: $1448.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.0%
LAYS (Y, F, Z, S) $50.46 0 ▲ +8.42% (+3.92) ▲ +16.89% (+7.76) ▲ +17.42% (+7.48) ▼ -2.06% (-1.06) ▲ +258.18% (+36.37) ▲ +10.22% (+4.68) ▲ +210.39% (+34.20) ▲ +210.39%
$31,039
Day
$50.33$50.46
52W
$10.70$67.45
Bollinger Bands
$40.17$45.35$50.53
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.04 48.1M ▲ +8.41% (+4.66) ▲ +20.93% (+6.09) ▲ +48.28% (+19.55) ▲ +47.99% (+19.47) ▲ +395.45% (+47.92) ▲ +42.85% (+18.01) ▲ +101.85% (+30.30) ▲ +369.82%
$46,982
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 55.0% – Inside
Implied Move ±4.8%
$57.59$62.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $324.00 3.7M ▲ +7.32% (+22.11) ▲ +15.04% (+22.82) ▲ +25.17% (+65.16) ▲ +42.56% (+96.73) ▲ +116.64% (+174.44) ▲ +26.07% (+67.01) ▲ +83.45% (+147.39) ▲ +204.23%
$30,423
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$232.11$277.12$322.12
Width: 32.5% – Above Upper
Implied Move ±1.6%
$319.68$328.32
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $301.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.6%
TSM (Y, F, Z, S) $348.26 20.4M ▲ +6.47% (+21.15) ▲ +9.51% (+24.63) ▲ +21.40% (+61.39) ▲ +16.46% (+49.23) ▲ +110.92% (+183.15) ▲ +14.60% (+44.37) ▲ +70.67% (+144.21) ▲ +310.05%
$41,005
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.54$310.74$347.94
Width: 23.9% – Above Upper
Implied Move ±2.3%
$341.57$354.95
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $328.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
DVLT (Y, F, Z, S) $0.76 37.9M ▲ +5.90% (+0.04) ▼ -24.50% (-0.16) ▼ -45.14% (-0.63) ▼ -58.10% (-1.06) ▼ -8.13% (-0.07) ▲ +17.31% (+0.11) ▼ -54.07% (-0.90) ▼ -99.94%
$6
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.31 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +424.6%
TREE (Y, F, Z, S) $68.14 71.4K ▲ +5.85% (+3.76) ▲ +22.26% (+5.23) ▲ +32.42% (+16.68) ▲ +17.03% (+9.91) ▲ +32.09% (+16.55) ▲ +28.36% (+15.05) ▲ +76.91% (+29.62) ▲ +119.75%
$21,975
Day
$64.15$68.29
52W
$33.50$77.35
Bollinger Bands
$46.14$55.82$65.49
Width: 34.7% – Above Upper
Implied Move ±29.0%
$51.35$84.94
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.4%
AMC (Y, F, Z, S) $1.64 13.4M ▲ +5.81% (+0.09) ▲ +13.10% (+0.00) ▼ -15.03% (-0.29) ▼ -40.36% (-1.11) ▼ -38.58% (-1.03) ▲ +5.13% (+0.08) ▼ -53.28% (-1.87) ▼ -97.30%
$270
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±7.3%
$1.54$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
ASML (Y, F, Z, S) $1336.22 895.3K ▲ +5.74% (+72.50) ▲ +11.88% (+62.34) ▲ +24.18% (+260.17) ▲ +31.29% (+318.44) ▲ +100.87% (+671.01) ▲ +24.90% (+266.36) ▲ +85.73% (+616.79) ▲ +108.65%
$20,865
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.34$1152.75$1361.17
Width: 36.2% – Inside
Implied Move ±1.5%
$1319.41$1353.03
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1252.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
LRCX (Y, F, Z, S) $220.55 5.1M ▲ +5.63% (+11.76) ▲ +9.75% (+2.19) ▲ +35.09% (+57.29) ▲ +55.17% (+78.41) ▲ +209.61% (+149.32) ▲ +28.84% (+49.37) ▲ +192.28% (+145.09) ▲ +383.18%
$48,318
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.63$189.59$230.56
Width: 43.2% – Inside
Implied Move ±2.7%
$215.47$225.63
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $201.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.0%
⏸️ MUU (Y, F, Z, S) $141.13 428.6K ▲ +5.57% (+7.44) ▲ +9.23% (-2.43) ▲ +106.30% (+72.72) ▲ +149.65% (+84.60) ▲ +1403.94% (+131.75) ▲ +40.09% (+40.39) ▲ +565.44% (+119.92) ▲ +457.34%
$55,734
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.09$114.40$162.71
Width: 84.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $235.88 26.9M ▲ +5.49% (+12.28) ▲ +15.24% (+32.71) ▲ +12.77% (+26.71) ▲ +0.56% (+1.32) ▲ +142.30% (+138.53) ▲ +10.14% (+21.72) ▲ +96.63% (+115.92) ▲ +229.49%
$32,949
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.67$214.12$231.58
Width: 16.3% – Above Upper
Implied Move ±2.9%
$230.13$241.63
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
WDC (Y, F, Z, S) $226.55 2.4M ▲ +5.37% (+11.55) ▲ +20.71% (+26.09) ▲ +29.77% (+51.97) ▲ +80.06% (+100.73) ▲ +418.51% (+182.86) ▲ +31.51% (+54.28) ▲ +365.54% (+177.89) ▲ +706.20%
$80,620
Day
$221.00$228.17
52W
$28.72$228.17
Bollinger Bands
$155.10$190.86$226.62
Width: 37.5% – Inside
Implied Move ±1.7%
$223.35$229.75
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.05 | SL: $198.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.6%
MS (Y, F, Z, S) $190.43 3.9M ▲ +5.34% (+9.65) ▲ +3.11% (+4.11) ▲ +7.89% (+13.92) ▲ +19.73% (+31.38) ▲ +67.15% (+76.50) ▲ +7.27% (+12.90) ▲ +49.95% (+63.44) ▲ +117.09%
$21,709
Day
$181.00$190.56
52W
$92.37$190.56
Bollinger Bands
$172.84$181.83$190.82
Width: 9.9% – Inside
Implied Move ±1.9%
$187.34$193.52
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $182.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
MPWR (Y, F, Z, S) $1031.05 68.0K ▲ +4.82% (+47.45) ▲ +7.50% (+72.08) ▲ +8.56% (+81.30) ▲ +0.58% (+5.95) ▲ +74.81% (+441.25) ▲ +13.76% (+124.69) ▲ +72.57% (+433.60) ▲ +162.63%
$26,263
Day
$1012.94$1032.94
52W
$436.42$1121.48
Bollinger Bands
$891.05$952.61$1014.17
Width: 12.9% – Above Upper
Implied Move ±9.0%
$952.53$1109.57
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $33.33 | SL: $964.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
⏸️ USD (Y, F, Z, S) $57.37 491.5K ▲ +4.80% (+2.62) ▲ +7.12% (+2.18) ▲ +16.68% (+8.20) ▲ +11.57% (+5.95) ▲ +198.43% (+38.14) ▲ +9.25% (+4.86) ▲ +71.97% (+24.01) ▲ +1042.61%
$114,261
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.67$53.57$59.47
Width: 22.0% – Inside
Implied Move ±5.3%
$54.77$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.39 3.5M ▲ +4.62% (+3.90) ▲ +2.27% (+2.22) ▲ +9.76% (+7.86) ▲ +0.51% (+0.45) ▲ +154.73% (+53.69) ▲ +0.43% (+0.38) ▲ +31.49% (+21.17) ▲ +2281.47%
$238,147
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.08$86.89$95.69
Width: 20.3% – Inside
Implied Move ±4.1%
$85.31$91.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $79.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.53 5.4M ▲ +4.55% (+5.12) ▼ -2.55% (-3.79) ▲ +5.62% (+6.25) ▲ +22.82% (+21.84) ▲ +75.43% (+50.54) ▲ +0.72% (+0.84) ▲ +54.33% (+41.37) ▲ +160.53%
$26,053
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.84
Width: 11.4% – Inside
Implied Move ±1.7%
$115.79$119.27
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
BNKU (Y, F, Z, S) $35.63 13.3K ▲ +4.39% (+1.50) ▼ -4.35% (-1.45) ▲ +8.93% (+2.92) ▲ +43.84% (+10.86) ▲ +156.68% (+21.75) ▲ +5.13% (+1.74) ▲ +53.54% (+12.42) ▲ +53.54%
$15,354
Day
$34.40$35.65
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $32.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $346.13 1.4M ▲ +4.38% (+14.51) ▼ -0.61% (-5.29) ▲ +9.48% (+29.98) ▲ +112.05% (+182.90) ▲ +486.26% (+287.09) ▼ -6.09% (-22.46) ▲ +291.55% (+257.73) ▲ +494.62%
$59,462
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.68$365.86$413.04
Width: 25.8% – Inside
Implied Move ±4.8%
$331.95$360.31
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $283.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.0%
NVDU (Y, F, Z, S) $118.03 173.3K ▲ +4.20% (+4.76) ▲ +2.00% (+2.74) ▲ +9.45% (+10.19) ▲ +0.17% (+0.20) ▲ +154.57% (+71.66) ▲ +0.26% (+0.31) ▲ +31.95% (+28.58) ▲ +473.60%
$57,360
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.07
Width: 20.3% – Inside
Implied Move ±25.3%
$92.66$143.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.33 545.0K ▲ +4.06% (+4.82) ▲ +4.68% (+0.92) ▲ +7.64% (+8.75) ▲ +3.95% (+4.69) ▲ +138.04% (+71.52) ▲ +4.97% (+5.85) ▲ +47.20% (+39.55) ▲ +418.99%
$51,899
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.36$120.20$129.04
Width: 14.7% – Inside
Implied Move ±3.8%
$119.40$127.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $61.08 55.8K ▲ +4.05% (+2.38) ▲ +7.94% (+3.10) ▲ +18.00% (+9.32) ▲ +27.23% (+13.07) ▲ +73.03% (+25.78) ▲ +20.32% (+10.32) ▲ +9.23% (+5.16) ▲ +51.72%
$15,172
Day
$59.80$61.17
52W
$25.11$61.17
Bollinger Bands
$49.18$54.99$60.80
Width: 21.1% – Above Upper
Implied Move ±1.8%
$60.14$62.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.64 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.41 494.9K ▲ +4.04% (+0.21) ▼ -10.87% (-0.51) ▼ -23.32% (-1.64) ▼ -63.53% (-9.43) ▼ -31.48% (-2.49) ▼ -5.09% (-0.29) ▼ -67.21% (-11.09) ▼ -63.74%
$3,626
Day
$5.40$5.59
52W
$4.09$24.69
Bollinger Bands
$5.30$5.96$6.63
Width: 22.2% – Inside
Implied Move ±18.5%
$4.56$6.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $343.40 778.1K ▲ +3.94% (+13.02) ▲ +6.47% (+0.88) ▼ -6.08% (-22.23) ▼ -13.30% (-52.68) ▲ +54.26% (+120.79) ▼ -2.79% (-9.87) ▲ +14.81% (+44.31) ▲ +322.16%
$42,216
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.47$349.62$374.76
Width: 14.4% – Inside
Implied Move ±3.3%
$333.88$352.92
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
⏸️ AVL (Y, F, Z, S) $43.82 156.0K ▲ +3.91% (+1.65) ▲ +8.06% (+0.33) ▲ +1.81% (+0.78) ▼ -11.18% (-5.52) ▲ +170.08% (+27.60) ▼ -0.61% (-0.27) ▲ +59.39% (+16.33) ▲ +114.66%
$21,466
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.2%
$40.76$46.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $114.93 761.4K ▲ +3.78% (+4.18) ▼ -0.46% (-2.39) ▲ +2.18% (+2.45) ▲ +17.05% (+16.74) ▲ +67.01% (+46.11) ▲ +2.79% (+3.11) ▲ +9.50% (+9.97) ▲ +124.48%
$22,448
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.26
Width: 7.4% – Inside
Implied Move ±2.6%
$112.39$117.48
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.1%
HIBL (Y, F, Z, S) $77.37 25.0K ▲ +3.66% (+2.73) ▲ +6.19% (+1.60) ▲ +15.05% (+10.12) ▲ +30.98% (+18.30) ▲ +230.01% (+53.93) ▲ +17.82% (+11.70) ▲ +77.19% (+33.71) ▲ +154.76%
$25,476
Day
$76.90$77.89
52W
$13.62$77.89
Bollinger Bands
$63.27$71.40$79.52
Width: 22.8% – Inside
Implied Move ±6.2%
$73.29$81.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $28.49 6.9K ▲ +3.56% (+0.98) ▼ -10.12% (-1.65) ▼ -5.72% (-1.73) ▼ -1.80% (-0.52) ▼ -4.68% (-1.40) ▼ -2.35% (-0.69) ▼ -4.68% (-1.40) ▼ -4.68%
$9,532
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.10
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $965.35 1.4M ▲ +3.50% (+32.68) ▲ +3.26% (+26.37) ▲ +9.80% (+86.20) ▲ +27.97% (+211.00) ▲ +79.01% (+426.09) ▲ +9.82% (+86.35) ▲ +62.57% (+371.55) ▲ +197.46%
$29,746
Day
$927.00$967.50
52W
$432.73$967.50
Bollinger Bands
$858.78$916.75$974.73
Width: 12.6% – Inside
Implied Move ±2.1%
$948.28$982.42
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.32 | SL: $922.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -7.4%
BKR (Y, F, Z, S) $51.65 2.4M ▲ +3.35% (+1.67) ▲ +2.90% (+1.68) ▲ +14.74% (+6.63) ▲ +16.26% (+7.23) ▲ +48.31% (+16.83) ▲ +13.43% (+6.11) ▲ +15.40% (+6.89) ▲ +76.13%
$17,613
Day
$49.90$51.67
52W
$33.06$51.67
Bollinger Bands
$42.77$47.30$51.83
Width: 19.2% – Inside
Implied Move ±2.9%
$50.39$52.92
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.42 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
BOEU (Y, F, Z, S) $48.97 8.6K ▲ +3.35% (+1.58) ▲ +17.00% (+4.63) ▲ +39.71% (+13.92) ▲ +28.19% (+10.77) ▲ +57.57% (+17.89) ▲ +27.91% (+10.68) ▲ +77.26% (+21.34) ▲ +77.26%
$17,726
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.83$41.13$49.44
Width: 40.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.43 1.8M ▲ +3.26% (+5.57) ▲ +9.73% (+12.85) ▲ +9.82% (+15.77) ▼ -0.74% (-1.32) ▲ +106.85% (+91.14) ▲ +8.90% (+14.42) ▲ +33.85% (+44.62) ▲ +1083.10%
$118,310
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.60$166.67$180.75
Width: 16.9% – Inside
Implied Move ±2.3%
$173.04$179.82
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.5%
PWR (Y, F, Z, S) $451.11 173.7K ▲ +3.21% (+14.04) ▲ +9.18% (+28.54) ▲ +2.90% (+12.73) ▲ +3.13% (+13.70) ▲ +54.24% (+158.64) ▲ +6.91% (+29.16) ▲ +37.10% (+122.07) ▲ +205.53%
$30,553
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.50$431.44$450.39
Width: 8.8% – Above Upper
Implied Move ±4.6%
$433.32$468.90
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $423.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
TNA (Y, F, Z, S) $57.00 4.2M ▲ +3.11% (+1.72) ▲ +8.88% (+3.51) ▲ +19.07% (+9.13) ▲ +22.76% (+10.57) ▲ +125.42% (+31.71) ▲ +25.16% (+11.46) ▲ +32.98% (+14.14) ▲ +52.58%
$15,258
Day
$55.59$57.02
52W
$17.89$57.02
Bollinger Bands
$43.55$50.14$56.72
Width: 26.3% – Above Upper
Implied Move ±3.0%
$55.57$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.87 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.21 2.4M ▲ +3.05% (+11.86) ▲ +5.60% (+10.99) ▲ +14.07% (+49.36) ▲ +16.94% (+57.97) ▲ +90.01% (+189.59) ▲ +11.13% (+40.08) ▲ +59.81% (+149.78) ▲ +257.21%
$35,721
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.77$372.13$405.48
Width: 17.9% – Inside
Implied Move ±1.7%
$394.36$406.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $383.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.74 552.7K ▲ +3.03% (+9.46) ▲ +13.10% (+17.73) ▲ +11.96% (+34.36) ▲ +42.72% (+96.30) ▲ +257.38% (+231.71) ▲ +16.83% (+46.35) ▲ +247.66% (+229.20) ▲ +517.47%
$61,747
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.46$295.70$329.95
Width: 23.2% – Inside
Implied Move ±1.8%
$316.74$326.74
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $284.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
⏸️ SMCI (Y, F, Z, S) $29.08 9.2M ▲ +2.88% (+0.81) ▼ -2.73% (-1.08) ▼ -8.14% (-2.58) ▼ -45.98% (-24.76) ▼ -8.72% (-2.78) ▼ -0.64% (-0.19) ▼ -6.15% (-1.91) ▲ +242.84%
$34,284
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.5% – Inside
Implied Move ±3.2%
$28.29$29.87
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $26.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +62.4%
🟠 BE (Y, F, Z, S) $137.29 2.8M ▲ +2.87% (+3.82) ▲ +12.68% (+3.21) ▲ +56.70% (+49.68) ▲ +19.28% (+22.20) ▲ +649.37% (+118.97) ▲ +58.00% (+50.40) ▲ +506.11% (+114.64) ▲ +473.93%
$57,393
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.08$104.56$147.05
Width: 81.3% – Inside
Implied Move ±5.6%
$130.74$143.83
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.4%
Opt Dir: Bearish
Bias: Up
🚀 24%
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $9.49 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.7%
⏸️ MU (Y, F, Z, S) $342.79 7.5M ▲ +2.83% (+9.44) ▲ +4.82% (-2.30) ▲ +47.49% (+110.37) ▲ +69.32% (+140.34) ▲ +346.35% (+265.99) ▲ +20.10% (+57.38) ▲ +233.28% (+239.94) ▲ +511.74%
$61,174
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.84$303.94$375.04
Width: 46.8% – Inside
Implied Move ±2.9%
$334.37$351.21
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
CDNS (Y, F, Z, S) $322.03 352.6K ▲ +2.83% (+8.86) ▲ +1.01% (-5.28) ▲ +0.78% (+2.50) ▼ -0.68% (-2.22) ▲ +8.16% (+24.29) ▲ +3.02% (+9.45) ▲ +7.09% (+21.31) ▲ +86.18%
$18,618
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.42$316.84$328.25
Width: 7.2% – Inside
Implied Move ±3.7%
$311.96$332.10
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $303.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
TEM (Y, F, Z, S) $70.94 2.1M ▲ +2.40% (+1.66) ▲ +3.77% (+4.67) ▲ +4.16% (+2.83) ▼ -22.06% (-20.08) ▲ +37.29% (+19.27) ▲ +20.14% (+11.89) ▲ +103.15% (+36.02) ▲ +76.25%
$17,625
Day
$68.90$71.45
52W
$32.90$104.32
Bollinger Bands
$58.55$65.37$72.19
Width: 20.9% – Inside
Implied Move ±3.5%
$68.82$73.06
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
⏸️ TQQQ (Y, F, Z, S) $55.11 43.3M ▲ +2.38% (+1.28) ▲ +1.70% (-0.65) ▲ +5.48% (+2.86) ▲ +8.17% (+4.16) ▲ +101.91% (+27.82) ▲ +4.53% (+2.39) ▲ +37.41% (+15.00) ▲ +467.11%
$56,711
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.09$57.36
Width: 12.1% – Inside
Implied Move ±2.5%
$53.92$56.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.39 49.2M ▲ +2.32% (+4.25) ▲ +1.27% (+2.53) ▲ +5.44% (+9.67) ▲ +3.08% (+5.59) ▲ +72.08% (+78.49) ▲ +0.48% (+0.89) ▲ +37.58% (+51.19) ▲ +959.66%
$105,966
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.31$185.24$195.18
Width: 10.7% – Inside
Implied Move ±1.7%
$184.62$190.16
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
DUSL (Y, F, Z, S) $81.33 13.9K ▲ +2.31% (+1.83) ▲ +9.94% (+4.95) ▲ +18.61% (+12.76) ▲ +27.00% (+17.29) ▲ +86.02% (+37.61) ▲ +20.46% (+13.82) ▲ +53.77% (+28.44) ▲ +178.72%
$27,872
Day
$80.90$81.68
52W
$28.66$81.68
Bollinger Bands
$63.16$72.50$81.84
Width: 25.8% – Inside
Implied Move ±1.7%
$80.15$82.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.47 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $277.80 85.5K ▲ +2.31% (+6.26) ▲ +7.09% (+0.77) ▲ +10.92% (+27.35) ▲ +0.82% (+2.27) ▲ +176.45% (+177.31) ▲ +7.03% (+18.25) ▲ +71.86% (+116.16) ▲ +924.34%
$102,434
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.78$266.79$291.79
Width: 18.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $251.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $165.68 501.3K ▲ +2.27% (+3.68) ▼ -7.18% (-10.80) ▼ -0.30% (-0.49) ▲ +14.44% (+20.91) ▲ +29.71% (+37.95) ▼ -1.57% (-2.65) ▲ +12.35% (+18.22) ▲ +121.19%
$22,119
Day
$161.99$166.38
52W
$85.28$184.40
Bollinger Bands
$160.12$172.18$184.25
Width: 14.0% – Inside
Implied Move ±2.0%
$162.92$168.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $152.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.00 2.2M ▲ +2.20% (+1.51) ▼ -1.81% (-2.31) ▼ -1.60% (-1.14) ▲ +15.89% (+9.60) ▲ +69.75% (+28.76) ▲ +0.86% (+0.60) ▲ +8.15% (+5.28) ▲ +88.07%
$18,807
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.23$70.54$72.84
Width: 6.5% – Inside
Implied Move ±2.4%
$68.57$71.43
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.3%
NAIL (Y, F, Z, S) $69.86 524.1K ▲ +2.14% (+1.47) ▲ +24.39% (+3.30) ▲ +20.90% (+12.07) ▲ +9.88% (+6.28) ▲ +32.06% (+16.96) ▲ +40.78% (+20.24) ▼ -25.43% (-23.82) ▲ +79.19%
$17,919
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.87$56.64$71.41
Width: 52.2% – Inside
Implied Move ±5.3%
$66.68$73.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $97.25 4.8M ▲ +2.13% (+2.03) ▲ +7.39% (-0.42) ▲ +42.24% (+28.88) ▲ +8.66% (+7.75) ▲ +319.00% (+74.04) ▲ +33.90% (+24.62) ▲ +351.48% (+75.71) ▲ +1668.16%
$176,816
Day
$92.05$98.83
52W
$17.50$102.79
Bollinger Bands
$60.80$83.70$106.60
Width: 54.7% – Inside
Implied Move ±6.5%
$91.92$102.58
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $80.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -23.3%
⏸️ AVGO (Y, F, Z, S) $347.10 5.6M ▲ +2.12% (+7.21) ▲ +4.40% (+2.13) ▲ +1.89% (+6.45) ▼ -1.80% (-6.37) ▲ +81.42% (+155.78) ▲ +0.29% (+1.00) ▲ +53.61% (+121.14) ▲ +526.74%
$62,674
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.62
Width: 9.0% – Inside
Implied Move ±2.5%
$339.69$354.51
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ ARM (Y, F, Z, S) $107.21 2.3M ▲ +2.11% (+2.22) ▼ -5.19% (-4.58) ▼ -11.47% (-13.89) ▼ -37.37% (-63.98) ▼ -6.00% (-6.84) ▼ -1.92% (-2.10) ▼ -27.27% (-40.19) ▲ +68.60%
$16,860
Day
$106.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.92$111.90$117.89
Width: 10.7% – Inside
Implied Move ±2.7%
$104.78$109.64
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.5%
CAVA (Y, F, Z, S) $72.06 691.7K ▲ +2.11% (+1.49) ▲ +3.53% (+1.20) ▲ +36.68% (+19.34) ▲ +13.73% (+8.70) ▼ -22.04% (-20.37) ▲ +22.78% (+13.37) ▼ -37.67% (-43.55) ▲ +64.60%
$16,460
Day
$69.59$72.18
52W
$43.41$144.49
Bollinger Bands
$51.38$63.18$74.98
Width: 37.3% – Inside
Implied Move ±7.2%
$67.68$76.44
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
AIBU (Y, F, Z, S) $51.40 1.7K ▲ +2.06% (+1.04) ▲ +2.02% (-0.01) ▲ +3.93% (+1.94) ▼ -7.93% (-4.43) ▲ +90.49% (+24.42) ▲ +4.11% (+2.03) ▲ +48.87% (+16.87) ▲ +104.90%
$20,490
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.74 2.4K ▲ +2.01% (+2.26) ▼ -0.38% (-2.01) ▼ -2.19% (-2.57) ▼ -6.10% (-7.45) ▲ +50.97% (+38.74) ▼ -1.54% (-1.79) ▲ +23.51% (+21.84) ▲ +617.12%
$71,712
Day
$114.38$114.95
52W
$48.67$140.87
Bollinger Bands
$111.51$116.72$121.93
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.30 2.7K ▲ +1.99% (+3.95) ▼ -0.35% (-3.26) ▼ -2.30% (-4.77) ▼ -6.40% (-13.82) ▲ +49.96% (+67.39) ▼ -1.93% (-3.99) ▲ +23.35% (+38.29) ▲ +572.48%
$67,248
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.43$207.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.02 46.1K ▲ +1.96% (+0.50) ▼ -4.34% (-1.10) ▼ -4.02% (-1.09) ▼ -16.12% (-5.00) ▲ +32.64% (+6.40) ▼ -4.90% (-1.34) ▼ -5.84% (-1.61) ▲ +269.58%
$36,958
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.66$27.35$29.04
Width: 12.3% – Inside
Implied Move ±6.5%
$24.58$27.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.42 555 ▲ +1.84% (+0.08) ▲ +2.55% (+0.05) ▼ -2.00% (-0.09) ▼ -14.67% (-0.76) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.88 47.0K ▲ +1.83% (+1.16) ▲ +6.70% (+3.14) ▲ +30.14% (+15.03) ▲ +23.51% (+12.35) ▲ +122.98% (+35.79) ▲ +18.92% (+10.32) ▲ +134.50% (+37.21) ▲ +92.30%
$19,230
Day
$64.22$65.07
52W
$19.88$65.07
Bollinger Bands
$47.34$57.54$67.75
Width: 35.5% – Inside
Implied Move ±8.6%
$60.15$69.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $61.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.27 547.9K ▲ +1.77% (+5.28) ▲ +1.37% (+2.34) ▲ +8.93% (+24.87) ▲ +25.96% (+62.51) ▲ +57.47% (+110.68) ▲ +11.83% (+32.07) ▲ +41.27% (+88.59) ▲ +91.40%
$19,140
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$260.87$283.86$306.86
Width: 16.2% – Inside
Implied Move ±2.0%
$298.09$308.45
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.77 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
PCAR (Y, F, Z, S) $121.07 359.8K ▲ +1.74% (+2.07) ▲ +2.43% (+2.27) ▲ +9.32% (+10.32) ▲ +29.28% (+27.42) ▲ +37.29% (+32.89) ▲ +10.56% (+11.56) ▲ +13.33% (+14.24) ▲ +99.83%
$19,983
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.61$114.17$121.74
Width: 13.2% – Inside
Implied Move ±3.7%
$117.28$124.86
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.47 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
QQQU (Y, F, Z, S) $55.28 23.3K ▲ +1.74% (+0.94) ▼ -1.49% (-1.47) ▼ -1.38% (-0.78) ▲ +6.81% (+3.52) ▲ +96.72% (+27.18) ▼ -1.86% (-1.04) ▲ +26.22% (+11.48) ▲ +137.14%
$23,714
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.94$56.34$58.74
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.01 332.4K ▲ +1.68% (+0.96) ▲ +1.77% (-0.41) ▲ +7.35% (+3.97) ▲ +12.62% (+6.50) ▲ +95.06% (+28.27) ▲ +5.78% (+3.17) ▲ +20.68% (+9.94) ▲ +446.23%
$54,623
Day
$57.92$58.50
52W
$18.15$60.42
Bollinger Bands
$52.90$56.56$60.22
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $515.92 78.7K ▲ +1.67% (+8.46) ▲ +2.47% (+8.16) ▲ +6.03% (+29.32) ▲ +10.69% (+49.82) ▲ +10.63% (+49.58) ▲ +5.22% (+25.58) ▼ -2.74% (-14.53) ▲ +60.10%
$16,010
Day
$507.08$517.54
52W
$392.21$574.69
Bollinger Bands
$483.22$499.71$516.20
Width: 6.6% – Inside
Implied Move ±1.5%
$509.48$522.37
MACD: Bullish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.03 | SL: $493.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
BA (Y, F, Z, S) $246.63 2.3M ▲ +1.66% (+4.02) ▲ +8.47% (+12.10) ▲ +19.31% (+39.92) ▲ +16.40% (+34.74) ▲ +34.59% (+63.39) ▲ +13.59% (+29.51) ▲ +48.39% (+80.43) ▲ +16.66%
$11,666
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.16$224.96$248.77
Width: 21.2% – Inside
Implied Move ±0.9%
$244.72$248.54
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $235.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
SHOP (Y, F, Z, S) $160.12 1.1M ▲ +1.65% (+2.61) ▼ -4.85% (-4.36) ▼ -1.85% (-3.02) ▲ +2.26% (+3.54) ▲ +68.54% (+65.12) ▼ -0.53% (-0.85) ▲ +53.60% (+55.88) ▲ +300.49%
$40,049
Day
$157.89$161.13
52W
$69.84$182.19
Bollinger Bands
$157.40$165.73$174.05
Width: 10.0% – Inside
Implied Move ±2.6%
$156.63$163.60
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $147.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
TRFK (Y, F, Z, S) $65.90 36.0K ▲ +1.62% (+1.05) ▲ +3.88% (+1.43) ▲ +3.40% (+2.17) ▼ -6.33% (-4.45) ▲ +42.87% (+19.77) ▲ +2.87% (+1.84) ▲ +28.70% (+14.70) ▲ +184.98%
$28,498
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.46$64.52$66.58
Width: 6.4% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.25 505.2K ▲ +1.60% (+2.54) ▲ +3.83% (+3.63) ▲ +6.02% (+9.16) ▲ +2.98% (+4.67) ▲ +24.27% (+31.49) ▲ +4.61% (+7.11) ▼ -5.09% (-8.64) ▲ +105.58%
$20,558
Day
$158.91$161.50
52W
$113.15$188.42
Bollinger Bands
$150.27$156.33$162.39
Width: 7.8% – Inside
Implied Move ±1.9%
$158.66$163.84
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
CSCO (Y, F, Z, S) $75.57 3.5M ▲ +1.57% (+1.16) ▲ +2.18% (+1.69) ▼ -2.03% (-1.56) ▲ +9.97% (+6.85) ▲ +33.20% (+18.84) ▼ -1.36% (-1.05) ▲ +29.06% (+17.02) ▲ +71.14%
$17,114
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.25$76.03$78.82
Width: 7.3% – Inside
Implied Move ±3.1%
$73.58$77.57
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.0%
ETN (Y, F, Z, S) $336.20 553.1K ▲ +1.53% (+5.06) ▲ +4.87% (+11.69) ▲ +1.90% (+6.27) ▼ -10.49% (-39.39) ▲ +14.94% (+43.70) ▲ +5.55% (+17.69) ▼ -0.87% (-2.96) ▲ +115.52%
$21,552
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.33$323.93$335.52
Width: 7.2% – Above Upper
Implied Move ±3.1%
$327.37$345.03
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ QLD (Y, F, Z, S) $72.54 1.7M ▲ +1.47% (+1.05) ▲ +1.10% (-0.60) ▲ +3.81% (+2.66) ▲ +6.38% (+4.35) ▲ +64.07% (+28.33) ▲ +3.03% (+2.13) ▲ +32.06% (+17.61) ▲ +275.77%
$37,577
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.62$74.58
Width: 8.3% – Inside
Implied Move ±2.0%
$71.33$73.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.22 1.9M ▲ +1.47% (+0.35) ▼ -1.74% (-0.88) ▼ -5.28% (-1.35) ▼ -13.65% (-3.83) ▲ +64.99% (+9.54) ▼ -4.12% (-1.04) ▼ -0.05% (-0.01) ▼ -0.05%
$9,995
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.53$25.23$26.92
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.46 1.3M ▲ +1.40% (+1.07) ▼ -0.76% (-1.76) ▼ -6.07% (-5.01) ▼ -6.83% (-5.68) ▼ -25.35% (-26.30) ▼ -2.46% (-1.95) ▼ -16.76% (-15.60) ▲ +54.61%
$15,461
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.45$79.37$82.30
Width: 7.4% – Inside
Implied Move ±2.0%
$76.17$78.75
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +12.6%
FAST (Y, F, Z, S) $43.01 1.7M ▲ +1.39% (+0.59) ▲ +2.89% (+1.03) ▲ +1.58% (+0.67) ▲ +3.04% (+1.27) ▲ +7.29% (+2.92) ▲ +7.18% (+2.88) ▲ +18.28% (+6.65) ▲ +92.31%
$19,231
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.10
Width: 7.0% – Inside
Implied Move ±3.2%
$41.85$44.17
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $41.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
MNST (Y, F, Z, S) $78.81 549.2K ▲ +1.39% (+1.08) ▲ +2.89% (+1.47) ▲ +4.61% (+3.47) ▲ +12.33% (+8.65) ▲ +31.09% (+18.69) ▲ +2.79% (+2.14) ▲ +59.99% (+29.55) ▲ +54.27%
$15,427
Day
$77.91$78.92
52W
$45.70$78.92
Bollinger Bands
$74.70$76.90$79.09
Width: 5.7% – Inside
Implied Move ±2.4%
$77.24$80.38
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
TSLL (Y, F, Z, S) $18.32 19.2M ▲ +1.38% (+0.25) ▲ +2.63% (-0.25) ▼ -20.06% (-4.60) ▼ -1.41% (-0.26) ▲ +87.04% (+8.53) ▼ -4.13% (-0.79) ▼ -36.08% (-10.34) ▲ +209.70%
$30,970
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.38$22.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.90 316.0K ▲ +1.36% (+1.60) ▲ +3.63% (+2.36) ▲ +8.57% (+9.39) ▲ +8.00% (+8.81) ▲ +60.06% (+44.62) ▲ +8.43% (+9.24) ▲ +48.79% (+38.99) ▲ +187.58%
$28,758
Day
$118.77$119.52
52W
$62.13$119.51
Bollinger Bands
$106.25$113.29$120.34
Width: 12.4% – Inside
Implied Move ±1.0%
$117.92$119.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.53 1.2M ▲ +1.36% (+0.54) ▲ +3.83% (+0.70) ▲ +3.54% (+1.38) ▼ -8.00% (-3.53) ▼ -33.58% (-20.49) ▲ +3.54% (+1.38) ▼ -28.13% (-15.87) ▲ +28.48%
$12,848
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.25$40.52
Width: 6.4% – Above Upper
Implied Move ±2.2%
$39.78$41.29
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
CAT (Y, F, Z, S) $647.43 491.8K ▲ +1.36% (+8.68) ▲ +6.46% (+29.82) ▲ +9.93% (+58.51) ▲ +20.03% (+108.02) ▲ +110.71% (+340.18) ▲ +13.02% (+74.57) ▲ +75.31% (+278.12) ▲ +165.91%
$26,591
Day
$644.16$650.24
52W
$264.29$650.24
Bollinger Bands
$546.14$598.84$651.53
Width: 17.6% – Inside
Implied Move ±0.8%
$642.76$652.11
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.10 | SL: $617.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ XLK (Y, F, Z, S) $146.66 6.8M ▲ +1.36% (+1.96) ▲ +1.68% (+0.51) ▲ +3.04% (+4.32) ▲ +3.26% (+4.63) ▲ +40.32% (+42.15) ▲ +1.87% (+2.69) ▲ +27.06% (+31.24) ▲ +128.68%
$22,868
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.06$148.91
Width: 5.3% – Inside
Implied Move ±1.4%
$144.94$148.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $512.10 202.9K ▲ +1.34% (+6.76) ▼ -0.46% (-13.08) ▲ +10.52% (+48.76) ▲ +16.33% (+71.90) ▲ +11.57% (+53.09) ▲ +9.02% (+42.38) ▲ +0.97% (+4.91) ▲ +51.82%
$15,182
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.07$490.66$538.24
Width: 19.4% – Inside
Implied Move ±3.0%
$499.22$524.98
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $483.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ SCHW (Y, F, Z, S) $103.28 1.6M ▲ +1.33% (+1.36) ▲ +1.91% (+3.11) ▲ +7.58% (+7.28) ▲ +10.88% (+10.13) ▲ +28.01% (+22.60) ▲ +3.37% (+3.37) ▲ +41.93% (+30.51) ▲ +29.22%
$12,922
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.39$101.07$104.75
Width: 7.3% – Inside
Implied Move ±2.7%
$100.88$105.68
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ GE (Y, F, Z, S) $323.07 765.5K ▲ +1.31% (+4.19) ▲ +2.74% (+1.48) ▲ +8.27% (+24.68) ▲ +7.87% (+23.57) ▲ +60.91% (+122.30) ▲ +4.88% (+15.04) ▲ +80.22% (+143.80) ▲ +410.67%
$51,067
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.79$315.89$333.99
Width: 11.5% – Inside
Implied Move ±1.7%
$318.29$327.85
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ MAR (Y, F, Z, S) $323.79 202.7K ▲ +1.29% (+4.11) ▼ -0.34% (-4.39) ▲ +5.82% (+17.82) ▲ +25.29% (+65.36) ▲ +36.73% (+86.99) ▲ +4.37% (+13.55) ▲ +18.44% (+50.41) ▲ +107.27%
$20,727
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.70$316.63$328.56
Width: 7.5% – Inside
Implied Move ±0.7%
$321.86$325.72
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $310.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ SPXL (Y, F, Z, S) $230.94 748.1K ▲ +1.29% (+2.93) ▲ +1.49% (-0.88) ▲ +6.45% (+14.00) ▲ +12.66% (+25.96) ▲ +81.32% (+103.58) ▲ +4.68% (+10.33) ▲ +34.57% (+59.33) ▲ +242.66%
$34,266
Day
$230.57$232.37
52W
$86.59$233.84
Bollinger Bands
$213.82$225.73$237.65
Width: 10.6% – Inside
Implied Move ±1.9%
$227.29$234.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $221.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.19 1.4M ▲ +1.27% (+1.52) ▲ +1.53% (-0.46) ▲ +6.42% (+7.31) ▲ +12.61% (+13.57) ▲ +80.96% (+54.22) ▲ +4.69% (+5.43) ▲ +34.38% (+31.00) ▲ +240.85%
$34,085
Day
$120.98$121.95
52W
$45.54$122.71
Bollinger Bands
$112.25$118.46$124.66
Width: 10.5% – Inside
Implied Move ±1.2%
$120.00$122.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $764.86 177.4K ▲ +1.27% (+9.58) ▲ +1.33% (+2.90) ▲ +2.54% (+18.94) ▲ +2.04% (+15.27) ▲ +39.66% (+217.19) ▲ +1.47% (+11.08) ▲ +23.25% (+144.28) ▲ +130.95%
$23,095
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.25$758.82$777.39
Width: 4.9% – Inside
Implied Move ±2.1%
$751.21$778.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $743.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.03 70.3K ▲ +1.26% (+2.84) ▲ +1.40% (+0.85) ▲ +2.54% (+5.66) ▲ +2.04% (+4.57) ▲ +40.03% (+65.19) ▲ +1.49% (+3.36) ▲ +23.65% (+43.61) ▲ +132.89%
$23,289
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.26$231.85
Width: 4.9% – Inside
Implied Move ±1.3%
$225.43$230.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $172.10 590.5K ▲ +1.24% (+2.11) ▲ +4.15% (+6.86) ▲ +5.45% (+8.90) ▲ +14.15% (+21.34) ▲ +25.61% (+35.09) ▲ +7.50% (+12.00) ▲ +27.27% (+36.87) ▲ +81.76%
$18,176
Day
$169.93$172.57
52W
$120.31$174.69
Bollinger Bands
$156.56$163.79$171.03
Width: 8.8% – Above Upper
Implied Move ±0.8%
$170.99$173.21
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $166.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ MRVL (Y, F, Z, S) $82.21 3.7M ▲ +1.23% (+1.00) ▼ -1.42% (-1.01) ▼ -2.15% (-1.80) ▼ -6.76% (-5.96) ▲ +41.14% (+23.96) ▼ -3.20% (-2.71) ▼ -28.90% (-33.41) ▲ +102.57%
$20,257
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.04$85.03$90.02
Width: 11.7% – Inside
Implied Move ±3.0%
$80.12$84.29
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
JPM (Y, F, Z, S) $311.58 6.2M ▲ +1.21% (+3.71) ▼ -5.52% (-17.61) ▼ -0.81% (-2.55) ▲ +4.84% (+14.38) ▲ +29.19% (+70.40) ▼ -2.87% (-9.19) ▲ +26.00% (+64.30) ▲ +137.59%
$23,759
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.51$321.91$337.31
Width: 9.6% – Inside
Implied Move ±1.2%
$308.43$314.73
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
ODFL (Y, F, Z, S) $175.60 209.8K ▲ +1.20% (+2.08) ▲ +2.65% (+2.47) ▲ +11.89% (+18.66) ▲ +27.41% (+37.77) ▲ +15.20% (+23.17) ▲ +11.99% (+18.80) ▼ -5.35% (-9.92) ▲ +13.52%
$11,352
Day
$174.02$175.91
52W
$125.76$208.11
Bollinger Bands
$150.34$164.01$177.67
Width: 16.7% – Inside
Implied Move ±2.3%
$172.20$179.00
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.35 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
XHB (Y, F, Z, S) $115.22 1.1M ▲ +1.17% (+1.33) ▲ +7.05% (+2.02) ▲ +8.21% (+8.74) ▲ +7.82% (+8.35) ▲ +22.24% (+20.96) ▲ +11.91% (+12.26) ▲ +6.18% (+6.70) ▲ +78.57%
$17,857
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.73$107.22$115.70
Width: 15.8% – Inside
Implied Move ±2.2%
$113.08$117.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $196.48 187.5K ▲ +1.16% (+2.25) ▲ +3.27% (+3.36) ▲ +4.72% (+8.86) ▲ +6.83% (+12.56) ▼ -6.60% (-13.88) ▲ +4.47% (+8.41) ▲ +1.22% (+2.37) ▲ +81.40%
$18,140
Day
$194.80$197.21
52W
$179.96$228.23
Bollinger Bands
$184.10$190.18$196.25
Width: 6.4% – Above Upper
Implied Move ±0.1%
$196.40$196.56
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.24 | SL: $190.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
BB (Y, F, Z, S) $3.91 1.3M ▲ +1.11% (+0.04) ▲ +1.37% (+0.07) ▼ -10.87% (-0.48) ▼ -13.43% (-0.61) ▲ +15.09% (+0.51) ▲ +3.25% (+0.12) ▼ -5.48% (-0.23) ▼ -4.09%
$9,591
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±6.1%
$3.71$4.12
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.6%
SBUX (Y, F, Z, S) $92.14 1.1M ▲ +1.09% (+0.99) ▲ +4.49% (+3.26) ▲ +8.30% (+7.06) ▲ +10.04% (+8.40) ▲ +17.52% (+13.74) ▲ +9.42% (+7.93) ▲ +1.62% (+1.47) ▼ -7.18%
$9,282
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.07$87.26$92.45
Width: 11.9% – Inside
Implied Move ±1.7%
$90.78$93.50
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.16 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
⏸️ CRWD (Y, F, Z, S) $465.60 490.6K ▲ +1.06% (+4.90) ▲ +0.37% (-5.01) ▼ -4.69% (-22.93) ▼ -3.45% (-16.63) ▲ +8.56% (+36.73) ▼ -0.67% (-3.16) ▲ +28.61% (+103.58) ▲ +345.85%
$44,585
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.90$470.61$488.33
Width: 7.5% – Inside
Implied Move ±2.1%
$457.13$474.07
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
TPL (Y, F, Z, S) $330.40 43.9K ▲ +1.06% (+3.47) ▲ +9.06% (+18.53) ▲ +20.78% (+56.84) ▲ +5.85% (+18.25) ▼ -22.71% (-97.08) ▲ +15.03% (+43.18) ▼ -27.47% (-125.13) ▲ +45.93%
$14,593
Day
$320.53$330.40
52W
$269.23$485.16
Bollinger Bands
$275.28$301.26$327.25
Width: 17.3% – Above Upper
Implied Move ±1.3%
$326.83$333.97
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.24 | SL: $305.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
ADP (Y, F, Z, S) $261.22 291.3K ▲ +1.05% (+2.72) ▼ -1.68% (-4.80) ▼ -0.36% (-0.95) ▼ -6.16% (-17.14) ▼ -11.65% (-34.43) ▲ +1.55% (+3.99) ▼ -8.99% (-25.79) ▲ +17.86%
$11,786
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.50
Width: 5.1% – Inside
Implied Move ±1.5%
$257.89$264.55
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ PLTU (Y, F, Z, S) $74.04 324.4K ▲ +1.05% (+0.77) ▲ +2.61% (+1.51) ▼ -11.01% (-9.16) ▼ -6.30% (-4.97) ▲ +77.62% (+32.36) ▲ +0.68% (+0.50) ▲ +310.90% (+56.02) ▲ +246.20%
$34,620
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.00$77.21$90.42
Width: 34.2% – Inside
Implied Move ±14.2%
$65.12$82.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $42.00 21.6K ▲ +1.01% (+0.42) ▲ +6.57% (+1.38) ▲ +13.42% (+4.97) ▲ +4.04% (+1.63) ▲ +96.81% (+20.66) ▲ +9.09% (+3.50) ▲ +49.04% (+13.82) ▲ +222.85%
$32,285
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.53$39.82$43.11
Width: 16.5% – Inside
Implied Move ±3.6%
$40.73$43.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.26 420.2K ▲ +1.00% (+2.00) ▲ +0.74% (-0.49) ▲ +2.07% (+4.09) ▲ +2.46% (+4.83) ▲ +41.06% (+58.59) ▲ +0.79% (+1.58) ▲ +25.86% (+41.36) ▲ +158.22%
$25,822
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.61$205.48
Width: 4.9% – Inside
Implied Move ±1.9%
$197.97$204.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.80 10.7M ▲ +0.99% (+2.61) ▲ +2.92% (+5.57) ▲ +6.36% (+15.90) ▲ +8.83% (+21.56) ▲ +37.63% (+72.68) ▲ +7.98% (+19.64) ▲ +19.97% (+44.25) ▲ +47.74%
$14,774
Day
$263.73$265.86
52W
$170.20$265.86
Bollinger Bands
$242.63$254.20$265.77
Width: 9.1% – Above Upper
Implied Move ±0.5%
$264.67$266.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.15 1.6M ▲ +0.94% (+0.57) ▲ +0.43% (-1.01) ▲ +12.08% (+6.59) ▲ +15.44% (+8.18) ▲ +54.03% (+21.45) ▲ +12.93% (+7.00) ▲ +10.72% (+5.92) ▼ -7.17%
$9,283
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.47$63.70
Width: 21.7% – Inside
Implied Move ±3.0%
$59.60$62.70
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
⏸️ DDM (Y, F, Z, S) $59.88 294.8K ▲ +0.92% (+0.54) ▲ +0.39% (-0.33) ▲ +4.85% (+2.77) ▲ +14.29% (+7.49) ▲ +43.59% (+18.18) ▲ +5.30% (+3.01) ▲ +23.43% (+11.37) ▲ +83.85%
$18,385
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.97$58.47$60.98
Width: 8.6% – Inside
Implied Move ±2.1%
$58.82$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.91 3.1M ▲ +0.91% (+0.93) ▲ +5.77% (+4.98) ▲ +27.13% (+21.96) ▼ -16.36% (-20.13) ▲ +352.75% (+80.18) ▲ +22.94% (+19.21) ▲ +177.98% (+65.89) ▲ +414.55%
$51,455
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.24$92.60$109.96
Width: 37.5% – Inside
Implied Move ±5.2%
$98.39$107.43
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.2%
AMZU (Y, F, Z, S) $36.85 563.9K ▲ +0.90% (+0.33) ▼ -6.94% (-3.04) ▲ +12.79% (+4.18) ▲ +16.78% (+5.30) ▲ +44.56% (+11.36) ▲ +5.44% (+1.90) ▼ -9.51% (-3.87) ▲ +169.49%
$26,949
Day
$36.47$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.47
Width: 23.9% – Inside
Implied Move ±3.6%
$35.71$37.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.62 729.6K ▲ +0.90% (+1.54) ▲ +8.70% (+10.01) ▲ +10.28% (+16.10) ▲ +11.68% (+18.05) ▲ +3.38% (+5.65) ▲ +7.62% (+12.22) ▲ +50.80% (+58.15) ▲ +95.75%
$19,575
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.43$161.02$170.61
Width: 11.9% – Above Upper
Implied Move ±2.1%
$169.52$175.72
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $166.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ PTIR (Y, F, Z, S) $26.91 879.9K ▲ +0.90% (+0.24) ▲ +2.59% (+0.51) ▼ -10.94% (-3.31) ▼ -6.96% (-2.01) ▲ +75.84% (+11.61) ▲ +0.67% (+0.18) ▲ +307.33% (+20.30) ▲ +1599.69%
$169,969
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.28$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.34$33.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.62 18.4M ▲ +0.88% (+0.47) ▼ -2.28% (-1.10) ▲ +0.32% (+0.18) ▲ +5.90% (+3.05) ▲ +13.18% (+6.36) ▼ -0.26% (-0.15) ▲ +11.93% (+5.82) ▲ +59.77%
$15,977
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.28$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.97 743.1K ▲ +0.84% (+0.37) ▲ +1.19% (+0.67) ▲ +0.47% (+0.21) ▼ -6.36% (-2.99) ▼ -3.75% (-1.71) ▲ +0.86% (+0.38) ▲ +19.84% (+7.28) ▲ +13.93%
$11,393
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.1%
$43.57$44.36
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
DFEN (Y, F, Z, S) $88.18 253.9K ▲ +0.83% (+0.73) ▲ +17.03% (+7.31) ▲ +50.07% (+29.42) ▲ +49.08% (+29.03) ▲ +217.93% (+60.44) ▲ +38.04% (+24.30) ▲ +231.01% (+61.54) ▲ +465.02%
$56,502
Day
$86.66$88.88
52W
$15.97$88.88
Bollinger Bands
$53.63$72.42$91.22
Width: 51.9% – Inside
Implied Move ±2.4%
$86.40$89.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $79.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $649.42 870.1K ▲ +0.81% (+5.24) ▲ +3.35% (+26.92) ▼ -5.29% (-36.29) ▲ +8.00% (+48.12) ▲ +75.41% (+279.19) ▼ -0.56% (-3.66) ▲ +68.19% (+263.30) ▲ +396.34%
$49,634
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.44$654.14$691.84
Width: 11.5% – Inside
Implied Move ±2.9%
$633.36$665.49
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $606.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
KKR (Y, F, Z, S) $133.15 431.0K ▲ +0.81% (+1.07) ▼ -0.36% (-1.49) ▼ -0.17% (-0.23) ▲ +13.48% (+15.82) ▲ +17.04% (+19.39) ▲ +4.45% (+5.67) ▼ -11.02% (-16.49) ▲ +154.56%
$25,456
Day
$131.96$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.58$136.00
Width: 6.7% – Inside
Implied Move ±3.6%
$129.11$137.20
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $125.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ GME (Y, F, Z, S) $21.19 1.0M ▲ +0.81% (+0.17) ▼ -1.07% (-0.04) ▼ -4.89% (-1.09) ▼ -7.67% (-1.76) ▼ -23.94% (-6.67) ▲ +5.53% (+1.11) ▼ -24.21% (-6.77) ▼ -2.80%
$9,720
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.6%
$20.72$21.66
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2118.73 74.0K ▲ +0.80% (+16.78) ▼ -2.80% (-59.68) ▲ +9.57% (+185.01) ▲ +3.70% (+75.67) ▼ -9.10% (-212.12) ▲ +5.19% (+104.47) ▲ +15.26% (+280.58) ▲ +98.01%
$19,801
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.00$2059.77$2230.54
Width: 16.6% – Inside
Implied Move ±2.1%
$2081.27$2156.19
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.70 | SL: $1981.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
ROST (Y, F, Z, S) $193.35 176.0K ▲ +0.79% (+1.52) ▲ +2.16% (+1.91) ▲ +6.00% (+10.95) ▲ +24.86% (+38.49) ▲ +40.19% (+55.43) ▲ +7.33% (+13.21) ▲ +31.20% (+45.98) ▲ +66.81%
$16,681
Day
$191.28$193.81
52W
$121.41$193.82
Bollinger Bands
$175.78$185.47$195.17
Width: 10.5% – Inside
Implied Move ±1.3%
$191.15$195.55
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $187.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
XLI (Y, F, Z, S) $165.56 3.2M ▲ +0.79% (+1.29) ▲ +3.37% (+3.63) ▲ +6.45% (+10.03) ▲ +9.58% (+14.48) ▲ +27.51% (+35.72) ▲ +6.73% (+10.44) ▲ +24.06% (+32.10) ▲ +70.65%
$17,065
Day
$164.99$165.81
52W
$111.56$165.81
Bollinger Bands
$151.65$158.87$166.09
Width: 9.1% – Inside
Implied Move ±0.3%
$165.18$165.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.32 12.0M ▲ +0.77% (+4.77) ▲ +0.62% (-2.34) ▲ +2.19% (+13.35) ▲ +4.19% (+25.10) ▲ +31.77% (+150.54) ▲ +1.63% (+10.01) ▲ +21.44% (+110.22) ▲ +125.75%
$22,575
Day
$623.76$627.26
52W
$400.96$636.19
Bollinger Bands
$606.07$619.55$633.02
Width: 4.4% – Inside
Implied Move ±0.5%
$621.77$626.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $610.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.52 166.4K ▲ +0.77% (+0.68) ▲ +1.57% (+0.78) ▼ -2.81% (-2.59) ▲ +1.86% (+1.63) ▲ +1.26% (+1.11) ▼ -1.30% (-1.18) ▲ +21.39% (+15.77) ▲ +70.71%
$17,071
Day
$88.55$89.61
52W
$72.92$99.10
Bollinger Bands
$85.52$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.27$91.77
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $86.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
⏸️ QQQM (Y, F, Z, S) $257.04 763.2K ▲ +0.76% (+1.93) ▲ +0.62% (-0.97) ▲ +2.19% (+5.51) ▲ +4.20% (+10.35) ▲ +31.76% (+61.96) ▲ +1.63% (+4.12) ▲ +21.54% (+45.56) ▲ +126.25%
$22,625
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.09$260.65
Width: 4.4% – Inside
Implied Move ±1.3%
$254.29$259.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.71 876.9K ▲ +0.75% (+0.45) ▲ +0.97% (-0.19) ▲ +4.33% (+2.48) ▲ +8.86% (+4.86) ▲ +51.33% (+20.25) ▲ +3.08% (+1.79) ▲ +27.54% (+12.89) ▲ +153.79%
$25,379
Day
$59.70$60.00
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.92
Width: 7.2% – Inside
Implied Move ±1.3%
$59.07$60.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.17 27.6M ▲ +0.72% (+0.42) ▲ +2.28% (+1.03) ▲ +9.79% (+5.19) ▲ +8.87% (+4.74) ▲ +36.13% (+15.44) ▲ +6.32% (+3.46) ▲ +42.48% (+17.34) ▲ +52.50%
$15,250
Day
$57.93$58.20
52W
$37.29$58.20
Bollinger Bands
$52.22$55.70$59.17
Width: 12.5% – Inside
Implied Move ±0.9%
$57.74$58.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $57.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.35 13.8M ▲ +0.72% (+3.15) ▲ +1.50% (-2.66) ▼ -9.70% (-47.53) ▲ +3.17% (+13.60) ▲ +56.77% (+160.19) ▼ -1.64% (-7.37) ▲ +3.30% (+14.13) ▲ +236.41%
$33,641
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.92$457.16$496.40
Width: 17.2% – Inside
Implied Move ±2.0%
$434.94$449.76
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.50 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.1%
BAC (Y, F, Z, S) $52.84 13.9M ▲ +0.69% (+0.36) ▼ -5.95% (-3.01) ▼ -3.59% (-1.97) ▲ +5.30% (+2.66) ▲ +34.72% (+13.62) ▼ -3.93% (-2.16) ▲ +14.79% (+6.81) ▲ +65.60%
$16,560
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.1%
$52.34$53.34
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
⏸️ QQQE (Y, F, Z, S) $105.00 27.1K ▲ +0.65% (+0.68) ▲ +0.62% (-0.19) ▲ +2.32% (+2.38) ▲ +3.85% (+3.90) ▲ +20.30% (+17.72) ▲ +2.63% (+2.69) ▲ +15.43% (+14.04) ▲ +58.84%
$15,884
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.55$103.76$105.97
Width: 4.3% – Inside
Implied Move ±1.3%
$103.84$106.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.75 908.7K ▲ +0.61% (+0.29) ▲ +20.49% (+9.95) ▲ +26.89% (+10.12) ▲ +0.29% (+0.14) ▲ +72.38% (+20.05) ▲ +32.49% (+11.71) ▲ +215.60% (+32.62) ▲ +25.80%
$12,580
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.96$39.66$47.36
Width: 38.8% – Above Upper
Implied Move ±2.4%
$46.77$48.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $41.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $195.16 774.7K ▲ +0.60% (+1.17) ▼ -6.97% (-12.03) ▼ -9.69% (-20.95) ▼ -14.25% (-32.44) ▼ -20.34% (-49.84) ▼ -9.13% (-19.62) ▼ -21.49% (-53.41) ▲ +17.08%
$11,708
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.50$211.21$226.91
Width: 14.9% – Below Lower
Implied Move ±2.1%
$191.68$198.64
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $184.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.3%
⏸️ SKYY (Y, F, Z, S) $126.96 40.2K ▲ +0.59% (+0.74) ▼ -1.38% (-1.99) ▼ -2.26% (-2.93) ▼ -5.09% (-6.81) ▲ +21.99% (+22.89) ▼ -2.40% (-3.12) ▲ +4.87% (+5.90) ▲ +109.19%
$20,919
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.07$130.08$134.08
Width: 6.2% – Inside
Implied Move ±5.4%
$121.16$132.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.80 1.4M ▲ +0.57% (+0.09) ▼ -5.56% (-0.83) ▼ -21.16% (-4.24) ▼ -30.73% (-7.01) ▼ -29.75% (-6.69) ▼ -9.92% (-1.74) ▼ -29.75% (-6.69) ▼ -29.75%
$7,025
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.36$17.61$19.86
Width: 25.6% – Inside
Implied Move ±5.4%
$15.08$16.52
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.3%
⏸️ NFLX (Y, F, Z, S) $89.06 10.6M ▲ +0.57% (+0.50) ▼ -1.63% (-0.40) ▼ -5.83% (-5.51) ▼ -24.76% (-29.30) ▼ -21.31% (-24.12) ▼ -5.02% (-4.71) ▲ +4.99% (+4.23) ▲ +172.99%
$27,299
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.83$92.04$96.26
Width: 9.2% – Inside
Implied Move ±1.7%
$87.80$90.31
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ ONEQ (Y, F, Z, S) $92.87 349.9K ▲ +0.56% (+0.52) ▲ +0.56% (-0.23) ▲ +2.14% (+1.95) ▲ +4.87% (+4.31) ▲ +35.92% (+24.54) ▲ +1.61% (+1.47) ▲ +21.64% (+16.52) ▲ +118.01%
$21,801
Day
$92.85$93.21
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.13
Width: 4.2% – Inside
Implied Move ±0.4%
$92.53$93.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.02 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.55 1.1M ▲ +0.55% (+0.30) ▲ +0.55% (-0.09) ▲ +2.02% (+1.08) ▲ +4.40% (+2.30) ▲ +25.98% (+11.25) ▲ +1.28% (+0.69) ▲ +18.81% (+8.64) ▲ +43.98%
$14,398
Day
$54.53$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.8% – Inside
Implied Move ±0.8%
$54.19$54.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.66 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.38 1.6M ▲ +0.55% (+0.20) ▲ +3.00% (+1.18) ▼ -1.14% (-0.42) ▲ +1.46% (+0.52) ▲ +31.15% (+8.64) ▲ +0.36% (+0.13) ▲ +13.87% (+4.43) ▲ +16.58%
$11,658
Day
$36.18$36.46
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.8%
$35.51$37.25
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.5%
META (Y, F, Z, S) $618.80 3.0M ▲ +0.53% (+3.28) ▼ -4.22% (-34.26) ▼ -5.84% (-38.35) ▼ -13.03% (-92.69) ▲ +12.97% (+71.04) ▼ -6.26% (-41.29) ▲ +0.59% (+3.62) ▲ +360.34%
$46,034
Day
$614.23$622.01
52W
$478.72$795.06
Bollinger Bands
$621.97$651.99$682.00
Width: 9.2% – Below Lower
Implied Move ±1.4%
$611.23$626.37
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.18 | SL: $592.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.0%
AMZN (Y, F, Z, S) $237.90 8.8M ▲ +0.53% (+1.25) ▼ -3.41% (-9.48) ▲ +6.89% (+15.34) ▲ +10.92% (+23.43) ▲ +29.00% (+53.48) ▲ +3.07% (+7.08) ▲ +6.51% (+14.55) ▲ +147.68%
$24,768
Day
$236.65$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.4%
$234.97$240.83
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
⏸️ DIA (Y, F, Z, S) $494.15 4.1M ▲ +0.52% (+2.57) ▲ +0.33% (-0.87) ▲ +2.75% (+13.22) ▲ +7.93% (+36.32) ▲ +22.98% (+92.34) ▲ +2.83% (+13.58) ▲ +16.11% (+68.56) ▲ +53.50%
$15,350
Day
$492.25$494.88
52W
$362.05$496.34
Bollinger Bands
$476.30$487.45$498.59
Width: 4.6% – Inside
Implied Move ±0.7%
$491.38$496.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $484.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.06 1.1M ▲ +0.52% (+0.31) ▲ +0.57% (-0.10) ▲ +2.61% (+1.50) ▲ +6.25% (+3.47) ▲ +25.09% (+11.85) ▲ +1.61% (+0.94) ▲ +16.06% (+8.17) ▲ +90.78%
$19,078
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.79
Width: 4.4% – Inside
Implied Move ±0.7%
$58.69$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.77 3.0M ▲ +0.52% (+1.77) ▲ +0.77% (+0.37) ▲ +2.81% (+9.36) ▲ +5.52% (+17.92) ▲ +26.73% (+72.29) ▲ +2.24% (+7.50) ▲ +18.13% (+52.60) ▲ +78.81%
$17,881
Day
$342.42$343.37
52W
$234.39$343.54
Bollinger Bands
$331.66$338.64$345.63
Width: 4.1% – Inside
Implied Move ±0.8%
$340.50$345.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $337.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.00 4.2M ▲ +0.51% (+0.25) ▲ +3.16% (+0.74) ▲ +9.45% (+4.23) ▲ +11.87% (+5.20) ▲ +18.58% (+7.68) ▲ +8.05% (+3.65) ▲ +14.83% (+6.33) ▲ +25.29%
$12,529
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±1.2%
$48.49$49.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.27 8.9M ▲ +0.49% (+0.87) ▲ +1.36% (+1.78) ▼ -4.52% (-8.48) ▲ +0.65% (+1.15) ▲ +51.36% (+60.83) ▲ +0.86% (+1.52) ▲ +163.09% (+111.13) ▲ +2435.64%
$253,564
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.50$182.19$196.87
Width: 16.1% – Inside
Implied Move ±2.4%
$175.69$182.85
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
⏸️ PAYX (Y, F, Z, S) $110.82 237.3K ▲ +0.48% (+0.53) ▼ -3.00% (-2.95) ▼ -3.82% (-4.40) ▼ -11.54% (-14.46) ▼ -22.82% (-32.76) ▼ -1.21% (-1.36) ▼ -20.78% (-29.06) ▲ +2.48%
$10,248
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.39$112.65$116.90
Width: 7.6% – Inside
Implied Move ±2.1%
$108.84$112.80
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
OKLO (Y, F, Z, S) $96.43 3.4M ▲ +0.48% (+0.46) ▼ -1.20% (-8.88) ▲ +15.47% (+12.92) ▼ -40.53% (-65.71) ▲ +306.19% (+72.69) ▲ +34.38% (+24.67) ▲ +298.97% (+72.26) ▲ +866.23%
$96,623
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.82$86.66$108.49
Width: 50.4% – Inside
Implied Move ±5.3%
$92.09$100.77
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.1%
WMT (Y, F, Z, S) $120.60 7.1M ▲ +0.46% (+0.56) ▲ +6.66% (+6.07) ▲ +4.48% (+5.18) ▲ +13.50% (+14.34) ▲ +24.85% (+24.00) ▲ +8.24% (+9.18) ▲ +33.29% (+30.12) ▲ +159.86%
$25,986
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.19$114.33$120.48
Width: 10.7% – Above Upper
Implied Move ±1.6%
$118.99$122.20
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
⏸️ VOO (Y, F, Z, S) $637.81 3.0M ▲ +0.45% (+2.87) ▲ +0.59% (-0.50) ▲ +2.47% (+15.36) ▲ +5.31% (+32.14) ▲ +26.23% (+132.52) ▲ +1.70% (+10.68) ▲ +18.46% (+99.38) ▲ +81.77%
$18,177
Day
$637.35$639.08
52W
$438.94$640.16
Bollinger Bands
$619.77$631.94$644.11
Width: 3.9% – Inside
Implied Move ±0.7%
$634.29$641.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $628.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.16 314.7K ▲ +0.44% (+4.18) ▲ +4.35% (+30.28) ▲ +11.01% (+94.77) ▲ +3.34% (+30.85) ▼ -3.56% (-35.27) ▲ +10.76% (+92.82) ▲ +3.97% (+36.45) ▲ +104.45%
$20,445
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.17$887.74$960.31
Width: 16.3% – Inside
Implied Move ±1.1%
$946.07$964.25
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ SPY (Y, F, Z, S) $693.39 22.2M ▲ +0.44% (+3.03) ▲ +0.56% (-0.68) ▲ +2.44% (+16.52) ▲ +5.27% (+34.70) ▲ +26.13% (+143.64) ▲ +1.68% (+11.47) ▲ +18.35% (+107.49) ▲ +81.34%
$18,134
Day
$692.99$694.90
52W
$477.64$696.09
Bollinger Bands
$673.97$687.17$700.36
Width: 3.8% – Inside
Implied Move ±0.3%
$691.39$695.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $683.60 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.74 912.6K ▲ +0.43% (+0.82) ▲ +0.50% (+2.72) ▲ +2.49% (+4.65) ▼ -6.70% (-13.76) ▲ +2.58% (+4.82) ▲ +4.10% (+7.54) ▲ +10.08% (+17.55) ▲ +170.06%
$27,006
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.56$187.54$194.52
Width: 7.4% – Inside
Implied Move ±2.1%
$188.32$195.17
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $182.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
⏸️ IVV (Y, F, Z, S) $696.38 1.4M ▲ +0.42% (+2.89) ▲ +0.55% (-0.70) ▲ +2.43% (+16.54) ▲ +5.25% (+34.74) ▲ +26.02% (+143.78) ▲ +1.67% (+11.44) ▲ +18.42% (+108.30) ▲ +81.77%
$18,177
Day
$696.11$697.99
52W
$479.35$699.17
Bollinger Bands
$676.95$690.19$703.42
Width: 3.8% – Inside
Implied Move ±0.9%
$690.82$701.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $686.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.19 4.1M ▲ +0.41% (+0.10) ▼ -4.86% (-1.34) ▲ +7.64% (+1.65) ▲ +1.47% (+0.34) ▲ +44.64% (+7.16) ▲ +3.88% (+0.87) ▼ -10.89% (-2.83) ▲ +44.91%
$14,491
Day
$23.17$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.00
Width: 15.7% – Inside
Implied Move ±3.7%
$22.45$23.92
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $21.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ LIN (Y, F, Z, S) $441.80 415.9K ▲ +0.41% (+1.82) ▲ +0.48% (-2.28) ▲ +4.32% (+18.29) ▼ -0.18% (-0.81) ▼ -1.54% (-6.90) ▲ +3.61% (+15.41) ▲ +4.62% (+19.51) ▲ +39.24%
$13,924
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.70$431.40$448.09
Width: 7.7% – Inside
Implied Move ±1.1%
$437.59$446.01
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $429.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.9%
HD (Y, F, Z, S) $377.48 486.4K ▲ +0.41% (+1.53) ▲ +4.99% (+2.84) ▲ +7.03% (+24.80) ▼ -1.93% (-7.42) ▲ +6.65% (+23.53) ▲ +9.70% (+33.38) ▼ -4.73% (-18.73) ▲ +24.39%
$12,439
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.58$355.68$381.79
Width: 14.7% – Inside
Implied Move ±1.5%
$372.64$382.33
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
VUG (Y, F, Z, S) $487.10 407.8K ▲ +0.41% (+1.96) ▼ -0.22% (-3.93) ▲ +0.73% (+3.55) ▲ +2.42% (+11.50) ▲ +29.18% (+110.03) ▼ -0.16% (-0.76) ▲ +18.26% (+75.21) ▲ +119.36%
$21,936
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.63$489.15$498.67
Width: 3.9% – Inside
Implied Move ±1.0%
$482.79$491.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $476.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $355.75 195.0K ▲ +0.40% (+1.40) ▲ +4.32% (+2.47) ▲ +8.50% (+27.88) ▲ +7.58% (+25.06) ▲ +1.48% (+5.18) ▲ +9.79% (+31.72) ▲ +3.46% (+11.88) ▲ +47.51%
$14,751
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.57$334.89$361.22
Width: 15.7% – Inside
Implied Move ±2.1%
$349.40$362.10
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $339.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
ALAB (Y, F, Z, S) $172.79 799.4K ▲ +0.38% (+0.65) ▲ +10.25% (+10.18) ▲ +19.21% (+27.85) ▲ +5.65% (+9.24) ▲ +164.57% (+107.48) ▲ +3.87% (+6.43) ▲ +31.13% (+41.02) ▲ +178.56%
$27,856
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.77$166.37$185.97
Width: 23.6% – Inside
Implied Move ±6.4%
$163.38$182.20
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.39 | SL: $148.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.0%
AFRM (Y, F, Z, S) $72.88 1.3M ▲ +0.36% (+0.26) ▼ -10.70% (-8.93) ▼ -0.70% (-0.51) ▲ +5.51% (+3.81) ▲ +46.45% (+23.12) ▼ -2.09% (-1.56) ▲ +25.19% (+14.67) ▲ +441.82%
$54,182
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.20$76.90$83.59
Width: 17.4% – Inside
Implied Move ±3.4%
$70.79$74.96
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
SCHG (Y, F, Z, S) $32.54 3.2M ▲ +0.35% (+0.11) ▼ -0.45% (-0.32) ▲ +0.45% (+0.14) ▲ +2.63% (+0.84) ▲ +28.40% (+7.20) ▼ -0.23% (-0.08) ▲ +15.94% (+4.47) ▲ +126.05%
$22,605
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.15$32.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.51 384.8K ▲ +0.34% (+0.40) ▲ +2.22% (+1.60) ▲ +3.44% (+3.94) ▲ +1.63% (+1.90) ▲ +12.15% (+12.84) ▲ +2.77% (+3.20) ▲ +28.93% (+26.59) ▲ +40.03%
$14,003
Day
$117.65$118.61
52W
$91.35$124.80
Bollinger Bands
$113.26$115.69$118.13
Width: 4.2% – Above Upper
Implied Move ±1.8%
$116.70$120.31
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
TRV (Y, F, Z, S) $273.64 187.3K ▲ +0.33% (+0.90) ▼ -3.71% (-8.32) ▼ -5.51% (-15.97) ▲ +5.03% (+13.10) ▲ +4.86% (+12.69) ▼ -5.66% (-16.42) ▲ +15.89% (+37.51) ▲ +56.57%
$15,657
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.84$286.39$300.94
Width: 10.2% – Inside
Implied Move ±1.3%
$270.55$276.73
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $264.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.5%
MDB (Y, F, Z, S) $388.15 176.7K ▲ +0.33% (+1.26) ▼ -6.14% (-19.97) ▼ -7.91% (-33.35) ▲ +23.48% (+73.80) ▲ +125.45% (+215.98) ▼ -7.52% (-31.54) ▲ +59.79% (+145.24) ▲ +91.36%
$19,136
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.22$420.17$452.12
Width: 15.2% – Below Lower
Implied Move ±1.8%
$382.34$393.96
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $16.05 | SL: $356.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.6%
V (Y, F, Z, S) $330.11 2.5M ▲ +0.29% (+0.94) ▼ -6.28% (-19.66) ▼ -4.35% (-15.00) ▼ -1.38% (-4.63) ▼ -3.94% (-13.53) ▼ -5.87% (-20.60) ▲ +5.11% (+16.06) ▲ +51.42%
$15,142
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.89$348.02$366.14
Width: 10.4% – Inside
Implied Move ±1.3%
$326.43$333.79
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
⏸️ T (Y, F, Z, S) $23.67 7.2M ▲ +0.28% (+0.06) ▼ -0.90% (-0.04) ▼ -0.49% (-0.12) ▼ -8.58% (-2.22) ▼ -11.72% (-3.14) ▼ -3.57% (-0.88) ▲ +12.79% (+2.68) ▲ +44.63%
$14,463
Day
$23.50$23.70
52W
$20.92$29.13
Bollinger Bands
$23.33$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.1%
$23.45$23.90
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.2%
⏸️ VRSK (Y, F, Z, S) $224.72 141.1K ▲ +0.25% (+0.56) ▲ +0.84% (-0.15) ▲ +3.25% (+7.08) ▼ -1.69% (-3.87) ▼ -23.79% (-70.16) ▲ +0.46% (+1.03) ▼ -17.37% (-47.24) ▲ +26.13%
$12,613
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.73$221.64$226.54
Width: 4.4% – Inside
Implied Move ±2.3%
$220.35$229.09
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
AXON (Y, F, Z, S) $630.78 70.7K ▲ +0.25% (+1.56) ▲ +2.90% (-0.91) ▲ +13.64% (+75.72) ▼ -3.28% (-21.39) ▲ +2.85% (+17.48) ▲ +11.07% (+62.85) ▲ +8.76% (+50.78) ▲ +241.94%
$34,194
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$543.05$598.72$654.38
Width: 18.6% – Inside
Implied Move ±2.9%
$615.39$646.17
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.79 | SL: $587.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ WBD (Y, F, Z, S) $28.70 2.7M ▲ +0.24% (+0.07) ▲ +1.34% (-0.19) ▼ -0.69% (-0.20) ▲ +56.92% (+10.41) ▲ +231.03% (+20.03) ▼ -0.42% (-0.12) ▲ +193.16% (+18.91) ▲ +116.93%
$21,693
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±2.1%
$28.18$29.22
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ TMO (Y, F, Z, S) $623.34 468.9K ▲ +0.24% (+1.51) ▲ +2.78% (+4.48) ▲ +9.33% (+53.18) ▲ +16.21% (+86.96) ▲ +45.69% (+195.49) ▲ +7.57% (+43.89) ▲ +13.43% (+73.81) ▲ +6.99%
$10,699
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.02$594.54$637.06
Width: 14.3% – Inside
Implied Move ±3.0%
$607.23$639.44
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $595.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
LB (Y, F, Z, S) $58.42 116.4K ▲ +0.24% (+0.14) ▲ +23.98% (+7.94) ▲ +15.80% (+7.97) ▲ +9.75% (+5.19) ▼ -18.97% (-13.67) ▲ +19.25% (+9.43) ▼ -20.87% (-15.41) ▲ +154.35%
$25,435
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.78$51.34$58.91
Width: 29.5% – Inside
Implied Move ±5.8%
$55.53$61.31
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
HON (Y, F, Z, S) $213.54 775.7K ▲ +0.23% (+0.50) ▲ +4.04% (+6.15) ▲ +7.70% (+15.28) ▲ +12.18% (+23.19) ▲ +9.39% (+18.34) ▲ +9.45% (+18.45) ▲ +5.45% (+11.04) ▲ +13.87%
$11,387
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.29$201.54$213.80
Width: 12.2% – Inside
Implied Move ±0.8%
$212.12$214.95
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $205.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ FICO (Y, F, Z, S) $1619.85 22.3K ▲ +0.22% (+3.56) ▲ +2.16% (-45.68) ▼ -9.61% (-172.28) ▼ -0.02% (-0.29) ▼ -18.59% (-369.83) ▼ -4.19% (-70.77) ▼ -20.22% (-410.62) ▲ +157.99%
$25,799
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1548.92$1682.23$1815.53
Width: 15.8% – Inside
Implied Move ±2.7%
$1582.95$1656.75
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1516.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
TMF (Y, F, Z, S) $38.71 1.8M ▲ +0.22% (+0.09) ▲ +3.43% (+0.57) ▲ +1.94% (+0.74) ▼ -9.12% (-3.89) ▼ -3.94% (-1.59) ▲ +3.71% (+1.39) ▲ +3.51% (+1.31) ▼ -53.08%
$4,692
Day
$38.69$39.05
52W
$32.46$47.44
Bollinger Bands
$37.04$37.94$38.83
Width: 4.7% – Inside
Implied Move ±1.4%
$38.25$39.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $835.69 91.9K ▲ +0.18% (+1.53) ▲ +2.59% (+19.63) ▲ +3.18% (+25.73) ▲ +7.87% (+60.97) ▲ +17.61% (+125.12) ▲ +1.88% (+15.40) ▲ +43.84% (+254.70) ▲ +121.15%
$22,115
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.57$823.16$837.75
Width: 3.5% – Inside
Implied Move ±2.2%
$820.06$851.32
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.41 | SL: $804.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ FER (Y, F, Z, S) $67.70 404.9K ▲ +0.12% (+0.08) ▲ +0.36% (+1.35) ▲ +0.34% (+0.23) ▲ +8.38% (+5.23) ▲ +38.69% (+18.89) ▲ +4.78% (+3.09) ▲ +69.98% (+27.87) ▲ +186.37%
$28,637
Day
$67.31$67.75
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.12$70.28
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.9%
⏸️ MCHP (Y, F, Z, S) $74.76 984.7K ▲ +0.11% (+0.08) ▲ +1.67% (-0.46) ▲ +13.44% (+8.86) ▲ +15.43% (+9.99) ▲ +66.11% (+29.75) ▲ +17.33% (+11.04) ▲ +35.30% (+19.50) ▲ +7.97%
$10,797
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.22$68.72$78.22
Width: 27.7% – Inside
Implied Move ±2.3%
$73.32$76.20
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
ALB (Y, F, Z, S) $177.72 503.6K ▲ +0.10% (+0.17) ▲ +12.26% (+16.43) ▲ +35.59% (+46.65) ▲ +87.07% (+82.72) ▲ +208.10% (+120.04) ▲ +25.65% (+36.28) ▲ +90.65% (+84.50) ▼ -23.55%
$7,645
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$126.91$153.53$180.15
Width: 34.7% – Inside
Implied Move ±2.8%
$173.51$181.93
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $164.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
WFC (Y, F, Z, S) $89.33 5.8M ▲ +0.09% (+0.08) ▼ -6.56% (-6.62) ▼ -3.10% (-2.86) ▲ +6.90% (+5.77) ▲ +27.90% (+19.49) ▼ -4.15% (-3.87) ▲ +20.17% (+15.00) ▲ +118.98%
$21,898
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.90$93.97$98.04
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.25$90.41
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
KDP (Y, F, Z, S) $28.15 3.6M ▲ +0.09% (+0.02) ▲ +1.94% (+0.35) ▼ -0.74% (-0.21) ▲ +2.37% (+0.65) ▼ -16.64% (-5.62) ▲ +1.31% (+0.37) ▼ -6.27% (-1.88) ▼ -14.39%
$8,561
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.2%
$27.85$28.44
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.3%
MDLZ (Y, F, Z, S) $57.28 1.4M ▲ +0.09% (+0.05) ▲ +6.09% (+2.19) ▲ +7.11% (+3.80) ▼ -6.16% (-3.76) ▼ -13.87% (-9.23) ▲ +6.41% (+3.45) ▲ +4.32% (+2.37) ▼ -7.36%
$9,264
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$56.99
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.56$58.00
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
BRK-B (Y, F, Z, S) $493.51 739.2K ▲ +0.07% (+0.36) ▼ -1.25% (-5.59) ▼ -1.27% (-6.33) ▲ +0.96% (+4.70) ▼ -7.45% (-39.74) ▼ -1.82% (-9.14) ▲ +7.63% (+35.00) ▲ +56.74%
$15,674
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.36$498.98$505.60
Width: 2.7% – Inside
Implied Move ±0.9%
$489.78$497.25
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $482.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
AXP (Y, F, Z, S) $358.49 594.0K ▲ +0.06% (+0.23) ▼ -6.39% (-17.12) ▼ -5.64% (-21.42) ▲ +11.19% (+36.09) ▲ +35.55% (+94.01) ▼ -2.88% (-10.64) ▲ +16.00% (+49.46) ▲ +141.73%
$24,173
Day
$357.85$361.10
52W
$218.83$386.63
Bollinger Bands
$356.43$373.62$390.81
Width: 9.2% – Inside
Implied Move ±1.7%
$353.34$363.64
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $343.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
SNOW (Y, F, Z, S) $206.23 1.1M ▲ +0.03% (+0.07) ▼ -7.85% (-12.86) ▼ -6.51% (-14.37) ▼ -14.09% (-33.83) ▲ +29.31% (+46.74) ▼ -5.99% (-13.13) ▲ +24.45% (+40.52) ▲ +41.52%
$14,152
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$205.96$220.80$235.65
Width: 13.4% – Inside
Implied Move ±2.8%
$201.36$211.10
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.11 | SL: $192.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ EA (Y, F, Z, S) $204.26 193.3K ▲ +0.03% (+0.07) ▲ +0.02% (+0.16) ▲ +0.03% (+0.07) ▲ +2.05% (+4.10) ▲ +41.26% (+59.66) ▼ -0.03% (-0.07) ▲ +44.41% (+62.81) ▲ +67.82%
$16,782
Day
$204.12$204.31
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.08
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.58 | R:R: 2.0:1 | Pos: 6.0%
Hold
Upside: -0.9%
⏸️ CVNA (Y, F, Z, S) $458.75 567.0K ▲ +0.03% (+0.14) ▲ +3.65% (-4.34) ▲ +0.78% (+3.57) ▲ +33.08% (+114.04) ▲ +87.74% (+214.40) ▲ +8.70% (+36.73) ▲ +114.33% (+244.71) ▲ +6175.65%
$627,565
Day
$458.75$472.73
52W
$148.25$485.33
Bollinger Bands
$409.79$443.80$477.81
Width: 15.3% – Inside
Implied Move ±4.5%
$441.40$476.10
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $423.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
HIMS (Y, F, Z, S) $31.33 4.6M ▲ +0.02% (+0.01) ▼ -7.51% (-0.36) ▼ -15.01% (-5.53) ▼ -47.04% (-27.82) ▼ -5.36% (-1.77) ▼ -3.52% (-1.14) ▲ +12.44% (+3.47) ▲ +307.90%
$40,790
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.90$33.78$36.65
Width: 17.0% – Inside
Implied Move ±3.3%
$30.44$32.21
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.68 735.6K ▲ +0.00% (+0.00) ▼ -7.04% (-1.14) ▼ -5.72% (-1.56) ▲ +73.13% (+10.85) ▲ +150.11% (+15.41) ▼ -2.18% (-0.57) ▲ +65.41% (+10.16) ▲ +81.69%
$18,169
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.42$26.72$28.02
Width: 9.7% – Inside
Implied Move ±4.0%
$24.80$26.56
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
🟠 SHLD (Y, F, Z, S) $76.83 622.1K ▼ -0.03% (-0.02) ▲ +5.29% (+1.69) ▲ +21.05% (+13.36) ▲ +16.37% (+10.81) ▲ +49.01% (+25.27) ▲ +18.58% (+12.04) ▲ +100.78% (+38.56) ▲ +212.91%
$31,291
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.30$69.20$79.09
Width: 28.6% – Inside
Implied Move ±0.7%
$76.40$77.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $73.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.81 5.2M ▼ -0.04% (-0.04) ▼ -11.34% (-12.74) ▼ -1.11% (-1.21) ▼ -15.34% (-19.54) ▲ +2.12% (+2.24) ▼ -4.92% (-5.58) ▲ +7.06% (+7.11) ▲ +13.66%
$11,366
Day
$106.28$107.82
52W
$87.11$139.41
Bollinger Bands
$103.48$114.07$124.67
Width: 18.6% – Inside
Implied Move ±2.1%
$105.89$109.73
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
ADSK (Y, F, Z, S) $261.16 218.0K ▼ -0.05% (-0.12) ▼ -5.58% (-14.86) ▼ -11.16% (-32.82) ▼ -12.89% (-38.66) ▼ -4.77% (-13.09) ▼ -11.77% (-34.85) ▼ -10.24% (-29.78) ▲ +30.12%
$13,012
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.04$288.60$315.15
Width: 18.4% – Below Lower
Implied Move ±2.3%
$256.05$266.27
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $246.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
ACN (Y, F, Z, S) $288.38 1.0M ▼ -0.06% (-0.16) ▲ +2.33% (+7.71) ▲ +6.01% (+16.34) ▲ +23.23% (+54.36) ▼ -3.12% (-9.28) ▲ +7.48% (+20.08) ▼ -16.36% (-56.43) ▲ +5.55%
$10,555
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.43$273.96$288.49
Width: 10.6% – Inside
Implied Move ±1.4%
$284.92$291.84
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $272.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
IDXX (Y, F, Z, S) $710.02 26.7K ▼ -0.07% (-0.46) ▼ -0.33% (-3.33) ▲ +2.43% (+16.84) ▲ +11.40% (+72.68) ▲ +64.11% (+277.37) ▲ +4.95% (+33.49) ▲ +67.88% (+287.10) ▲ +47.86%
$14,786
Day
$708.00$713.12
52W
$356.14$769.98
Bollinger Bands
$667.63$697.98$728.32
Width: 8.7% – Inside
Implied Move ±3.4%
$689.50$730.54
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $680.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ CMCSA (Y, F, Z, S) $28.40 5.4M ▼ -0.09% (-0.02) ▲ +1.84% (+0.35) ▲ +3.10% (+0.85) ▲ +4.76% (+1.29) ▼ -8.59% (-2.67) ▲ +2.55% (+0.71) ▼ -13.57% (-4.46) ▼ -14.05%
$8,595
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.4%
$28.05$28.74
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
DUST (Y, F, Z, S) $5.79 19.1M ▼ -0.09% (-0.01) ▼ -10.85% (-0.59) ▼ -26.05% (-2.04) ▼ -33.07% (-2.86) ▼ -79.90% (-23.03) ▼ -22.12% (-1.65) ▼ -89.66% (-50.25) ▼ -94.50%
$550
Day
$5.77$5.98
52W
$5.60$57.92
Bollinger Bands
$5.53$6.79$8.04
Width: 36.9% – Inside
Implied Move ±5.0%
$5.55$6.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.93 526.8K ▼ -0.09% (-0.09) ▲ +3.60% (+1.13) ▲ +2.19% (+2.03) ▼ -6.17% (-6.24) ▲ +0.62% (+0.58) ▲ +4.08% (+3.72) ▲ +18.26% (+14.66) ▲ +75.85%
$17,585
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.05$92.32$95.58
Width: 7.1% – Inside
Implied Move ±1.6%
$93.66$96.20
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
PEP (Y, F, Z, S) $145.74 668.1K ▼ -0.12% (-0.18) ▲ +4.57% (+5.83) ▼ -3.08% (-4.63) ▼ -3.61% (-5.45) ▲ +10.81% (+14.22) ▲ +1.55% (+2.22) ▲ +4.69% (+6.52) ▼ -8.61%
$9,139
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.58$150.63
Width: 9.8% – Inside
Implied Move ±1.0%
$144.53$146.95
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
⏸️ AAPL (Y, F, Z, S) $259.42 6.2M ▼ -0.21% (-0.54) ▲ +0.15% (+0.05) ▼ -5.53% (-15.18) ▲ +4.94% (+12.21) ▲ +22.50% (+47.65) ▼ -4.57% (-12.43) ▲ +9.55% (+22.63) ▲ +93.72%
$19,372
Day
$259.30$261.03
52W
$168.63$288.62
Bollinger Bands
$255.02$267.35$279.68
Width: 9.2% – Inside
Implied Move ±1.2%
$256.85$262.00
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $251.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
BKNG (Y, F, Z, S) $5175.71 25.0K ▼ -0.22% (-11.31) ▼ -4.95% (-316.40) ▼ -4.80% (-261.22) ▲ +4.71% (+232.86) ▲ +2.04% (+103.67) ▼ -3.35% (-179.62) ▲ +7.96% (+381.69) ▲ +125.38%
$22,538
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.65$5376.71$5540.76
Width: 6.1% – Below Lower
Implied Move ±0.9%
$5134.36$5217.06
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4945.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
MSFT (Y, F, Z, S) $458.28 5.6M ▼ -0.24% (-1.10) ▼ -4.15% (-21.00) ▼ -3.80% (-18.11) ▼ -10.26% (-52.37) ▲ +16.57% (+65.13) ▼ -5.24% (-25.34) ▲ +8.29% (+35.09) ▲ +95.23%
$19,523
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$461.48$479.12$496.75
Width: 7.4% – Below Lower
Implied Move ±1.4%
$452.98$463.58
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.79 | SL: $442.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
SCHD (Y, F, Z, S) $28.97 5.4M ▼ -0.25% (-0.07) ▲ +1.92% (+0.42) ▲ +5.45% (+1.50) ▲ +10.13% (+2.67) ▲ +15.54% (+3.90) ▲ +5.60% (+1.54) ▲ +8.20% (+2.20) ▲ +25.90%
$12,590
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.01
Width: 7.4% – Inside
Implied Move ±0.3%
$28.88$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $132.45 794.6K ▼ -0.26% (-0.34) ▼ -4.48% (-6.82) ▲ +0.33% (+0.44) ▲ +7.78% (+9.56) ▲ +8.64% (+10.53) ▼ -2.41% (-3.27) ▼ -0.05% (-0.07) ▲ +30.79%
$13,079
Day
$132.28$135.50
52W
$99.88$163.93
Bollinger Bands
$131.91$136.25$140.59
Width: 6.4% – Inside
Implied Move ±3.0%
$129.03$135.87
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $125.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
🟠 JNUG (Y, F, Z, S) $253.30 78.3K ▼ -0.27% (-0.68) ▲ +9.28% (+17.78) ▲ +27.79% (+55.08) ▲ +24.38% (+49.64) ▲ +273.80% (+185.54) ▲ +22.64% (+46.76) ▲ +517.37% (+212.27) ▲ +521.82%
$62,182
Day
$244.00$254.00
52W
$39.21$265.20
Bollinger Bands
$190.82$226.70$262.58
Width: 31.7% – Inside
Implied Move ±6.0%
$240.27$266.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.93 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.26 760.8K ▼ -0.28% (-0.87) ▼ -0.52% (-0.06) ▼ -2.30% (-7.24) ▲ +1.24% (+3.75) ▼ -2.20% (-6.91) ▲ +0.53% (+1.63) ▲ +11.38% (+31.39) ▲ +20.15%
$12,015
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.67$309.26$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$304.94$309.58
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
DDOG (Y, F, Z, S) $122.06 1.6M ▼ -0.29% (-0.35) ▼ -6.60% (-3.43) ▼ -12.85% (-17.99) ▼ -19.26% (-29.11) ▲ +19.48% (+19.90) ▼ -10.24% (-13.93) ▼ -13.40% (-18.89) ▲ +67.07%
$16,707
Day
$121.85$124.28
52W
$81.63$201.69
Bollinger Bands
$121.28$134.24$147.21
Width: 19.3% – Inside
Implied Move ±2.0%
$119.96$124.16
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.55 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.1%
IGV (Y, F, Z, S) $100.76 2.3M ▼ -0.30% (-0.31) ▼ -3.52% (-4.24) ▼ -5.22% (-5.54) ▼ -10.67% (-12.04) ▲ +4.89% (+4.69) ▼ -4.66% (-4.93) ▲ +1.61% (+1.60) ▲ +88.76%
$18,876
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.76$105.47$110.18
Width: 8.9% – Inside
Implied Move ±1.1%
$99.81$101.72
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.89 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $193.01 6.0M ▼ -0.31% (-0.60) ▲ +2.04% (-5.51) ▲ +2.58% (+4.86) ▼ -38.17% (-119.16) ▲ +38.05% (+53.20) ▼ -0.71% (-1.39) ▲ +23.15% (+36.29) ▲ +125.84%
$22,584
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.23$193.81$206.39
Width: 13.0% – Inside
Implied Move ±2.6%
$188.66$197.36
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
ADBE (Y, F, Z, S) $303.39 1.3M ▼ -0.34% (-1.05) ▼ -10.51% (-30.56) ▼ -12.79% (-44.50) ▼ -7.85% (-25.84) ▼ -19.09% (-71.59) ▼ -13.31% (-46.60) ▼ -27.29% (-113.89) ▼ -11.90%
$8,810
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.86$339.80$374.75
Width: 20.6% – Below Lower
Implied Move ±0.7%
$301.69$305.10
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $285.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
CVX (Y, F, Z, S) $166.66 2.1M ▼ -0.35% (-0.58) ▲ +4.65% (+4.55) ▲ +13.57% (+19.91) ▲ +11.08% (+16.63) ▲ +26.76% (+35.19) ▲ +9.35% (+14.25) ▲ +10.14% (+15.34) ▲ +4.74%
$10,474
Day
$165.10$166.87
52W
$127.59$169.37
Bollinger Bands
$142.61$155.72$168.83
Width: 16.8% – Inside
Implied Move ±1.6%
$164.39$168.93
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
ORCU (Y, F, Z, S) $18.04 64.7K ▼ -0.35% (-0.06) ▲ +3.52% (-1.08) ▲ +2.88% (+0.51) ▼ -30.92% (-8.07) ▼ -30.92% (-8.07) ▼ -2.13% (-0.39) ▼ -30.92% (-8.07) ▼ -30.92%
$6,908
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.34$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.93 2.2M ▼ -0.35% (-0.27) ▲ +3.48% (+1.67) ▲ +3.78% (+2.76) ▼ -5.65% (-4.55) ▲ +9.98% (+6.89) ▲ +2.80% (+2.07) ▲ +20.74% (+13.04) ▲ +18.45%
$11,845
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.97$73.96$75.94
Width: 5.4% – Inside
Implied Move ±3.9%
$73.43$78.43
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ NXPI (Y, F, Z, S) $239.94 392.3K ▼ -0.36% (-0.87) ▲ +0.86% (-1.21) ▲ +4.44% (+10.19) ▲ +10.86% (+23.50) ▲ +31.98% (+58.14) ▲ +10.54% (+22.88) ▲ +14.46% (+30.32) ▲ +49.02%
$14,902
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.74$229.99$248.24
Width: 15.9% – Inside
Implied Move ±2.7%
$234.35$245.53
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $225.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
ALNY (Y, F, Z, S) $365.51 94.0K ▼ -0.37% (-1.35) ▼ -8.49% (-32.78) ▼ -6.56% (-25.66) ▼ -24.02% (-115.56) ▲ +38.85% (+102.27) ▼ -8.08% (-32.14) ▲ +45.62% (+114.50) ▲ +56.38%
$15,638
Day
$365.35$372.82
52W
$205.87$495.55
Bollinger Bands
$364.95$394.38$423.82
Width: 14.9% – Inside
Implied Move ±2.8%
$356.84$374.18
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.70 | SL: $334.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.0%
TEAM (Y, F, Z, S) $131.46 858.0K ▼ -0.38% (-0.50) ▼ -12.02% (-14.96) ▼ -17.61% (-28.10) ▼ -12.43% (-18.67) ▼ -42.42% (-96.85) ▼ -18.92% (-30.68) ▼ -47.42% (-118.57) ▼ -14.02%
$8,598
Day
$131.30$133.97
52W
$131.20$326.00
Bollinger Bands
$133.31$154.98$176.65
Width: 28.0% – Below Lower
Implied Move ±3.0%
$128.15$134.78
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.01 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.9%
UCYB (Y, F, Z, S) $53.97 6.9K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.87 15.6M ▼ -0.40% (-0.19) ▲ +2.84% (+1.20) ▲ +10.20% (+4.43) ▲ +13.22% (+5.59) ▲ +21.95% (+8.62) ▲ +7.07% (+3.16) ▲ +6.88% (+3.08) ▲ +17.56%
$11,756
Day
$47.27$47.88
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.15
Width: 11.8% – Inside
Implied Move ±1.4%
$47.31$48.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.15 2.6M ▼ -0.40% (-0.11) ▲ +8.60% (+1.82) ▲ +23.24% (+5.31) ▲ +30.44% (+6.57) ▼ -2.91% (-0.84) ▲ +20.39% (+4.77) ▼ -25.12% (-9.44) ▼ -41.39%
$5,861
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.17$24.67$28.18
Width: 28.4% – Inside
Implied Move ±3.6%
$27.29$29.01
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.1%
⏸️ BUZZ (Y, F, Z, S) $34.76 43.5K ▼ -0.40% (-0.14) ▲ +1.34% (-0.06) ▲ +6.01% (+1.97) ▼ -8.60% (-3.27) ▲ +46.88% (+11.09) ▲ +6.99% (+2.27) ▲ +37.12% (+9.41) ▲ +159.16%
$25,916
Day
$34.76$35.06
52W
$18.82$39.58
Bollinger Bands
$31.81$33.81$35.80
Width: 11.8% – Inside
Implied Move ±4.0%
$33.59$35.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.65 1.6M ▼ -0.41% (-0.90) ▲ +5.78% (+13.26) ▲ +3.99% (+8.35) ▲ +14.01% (+26.74) ▲ +42.37% (+64.77) ▲ +5.17% (+10.70) ▲ +54.73% (+76.99) ▲ +38.34%
$13,834
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.55$208.43$216.30
Width: 7.6% – Above Upper
Implied Move ±0.4%
$216.84$218.46
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
MA (Y, F, Z, S) $544.53 979.4K ▼ -0.42% (-2.29) ▼ -5.99% (-31.01) ▼ -3.65% (-20.64) ▼ -0.82% (-4.53) ▼ -0.23% (-1.25) ▼ -4.47% (-25.49) ▲ +4.85% (+25.18) ▲ +47.77%
$14,777
Day
$544.20$549.84
52W
$462.92$600.08
Bollinger Bands
$545.97$568.92$591.87
Width: 8.1% – Below Lower
Implied Move ±1.5%
$537.77$551.29
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $521.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
XLC (Y, F, Z, S) $116.14 2.7M ▼ -0.43% (-0.50) ▼ -1.14% (-1.77) ▼ -0.11% (-0.13) ▲ +2.05% (+2.34) ▲ +22.81% (+21.57) ▼ -1.34% (-1.58) ▲ +21.06% (+20.21) ▲ +131.31%
$23,131
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.8%
$115.38$116.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.13 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.88 21.9K ▼ -0.48% (-0.12) ▼ -2.63% (-0.55) ▼ -3.24% (-0.80) ▼ -0.80% (-0.19) ▼ -21.61% (-6.58) ▼ -3.93% (-0.98) ▲ +0.69% (+0.16) ▼ -1.79%
$9,821
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.81$24.51$25.21
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3455.87 30.2K ▼ -0.48% (-16.79) ▲ +4.28% (+34.70) ▲ +1.13% (+38.45) ▼ -13.77% (-552.04) ▼ -8.15% (-306.73) ▲ +1.90% (+64.37) ▲ +7.79% (+249.82) ▲ +46.69%
$14,669
Day
$3381.90$3462.26
52W
$3162.00$4388.11
Bollinger Bands
$3248.71$3401.41$3554.11
Width: 9.0% – Inside
Implied Move ±1.5%
$3411.81$3499.93
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3306.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $197.76 926.6K ▼ -0.54% (-1.08) ▲ +5.66% (+9.26) ▲ +9.91% (+17.83) ▲ +26.42% (+41.33) ▲ +58.91% (+73.31) ▲ +7.83% (+14.36) ▲ +69.16% (+80.85) ▲ +114.96%
$21,496
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.95$187.21$198.46
Width: 12.0% – Inside
Implied Move ±1.7%
$194.92$200.60
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $189.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
KO (Y, F, Z, S) $71.05 2.6M ▼ -0.55% (-0.39) ▲ +2.42% (+0.54) ▲ +0.97% (+0.68) ▲ +5.86% (+3.93) ▲ +0.08% (+0.06) ▲ +1.63% (+1.14) ▲ +18.42% (+11.05) ▲ +26.07%
$12,607
Day
$71.05$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.04
Width: 6.1% – Inside
Implied Move ±1.1%
$70.40$71.70
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.0%
PFE (Y, F, Z, S) $25.44 11.1M ▼ -0.55% (-0.14) ▲ +0.59% (-0.04) ▼ -0.35% (-0.09) ▲ +6.84% (+1.63) ▲ +9.94% (+2.30) ▲ +2.17% (+0.54) ▲ +4.05% (+0.99) ▼ -34.33%
$6,567
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.3%
$25.15$25.73
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
MSFU (Y, F, Z, S) $37.06 363.5K ▼ -0.56% (-0.21) ▼ -8.24% (-3.52) ▼ -8.27% (-3.34) ▼ -22.30% (-10.64) ▲ +23.81% (+7.13) ▼ -10.59% (-4.39) ▼ -0.41% (-0.15) ▲ +96.39%
$19,639
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.58$40.69$43.80
Width: 15.3% – Below Lower
Implied Move ±22.9%
$29.85$44.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.20 812.5K ▼ -0.57% (-0.11) ▼ -11.76% (-1.34) ▼ -16.34% (-3.75) ▲ +22.40% (+3.51) ▲ +194.20% (+12.67) ▼ -5.93% (-1.21) ▲ +56.04% (+6.90) ▼ -19.73%
$8,027
Day
$18.85$19.29
52W
$5.88$25.09
Bollinger Bands
$18.99$21.14$23.30
Width: 20.4% – Inside
Implied Move ±3.9%
$18.56$19.84
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.5%
ISRG (Y, F, Z, S) $543.45 298.8K ▼ -0.61% (-3.32) ▼ -7.12% (-42.79) ▼ -2.01% (-11.14) ▲ +25.04% (+108.83) ▲ +5.36% (+27.65) ▼ -4.05% (-22.91) ▼ -6.32% (-36.66) ▲ +107.64%
$20,764
Day
$543.30$553.74
52W
$425.00$616.00
Bollinger Bands
$544.51$571.37$598.22
Width: 9.4% – Below Lower
Implied Move ±0.4%
$541.60$545.29
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.33 | SL: $516.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ GILD (Y, F, Z, S) $123.31 599.5K ▼ -0.61% (-0.76) ▲ +2.19% (+2.21) ▲ +3.81% (+4.53) ▲ +5.32% (+6.23) ▲ +18.15% (+18.94) ▲ +0.46% (+0.57) ▲ +37.21% (+33.44) ▲ +60.44%
$16,044
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.84$126.58
Width: 6.1% – Inside
Implied Move ±1.8%
$121.44$125.18
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
INDL (Y, F, Z, S) $54.73 5.3K ▼ -0.65% (-0.36) ▼ -2.41% (-0.20) ▼ -0.06% (-0.04) ▼ -5.14% (-2.96) ▼ -7.07% (-4.17) ▼ -3.75% (-2.13) ▼ -1.34% (-0.74) ▲ +22.53%
$12,253
Day
$54.67$54.83
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.71$55.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.87 154.5K ▼ -0.66% (-1.62) ▼ -3.37% (-6.84) ▼ -0.27% (-0.66) ▼ -5.93% (-15.36) ▲ +4.52% (+10.55) ▼ -4.75% (-12.16) ▲ +34.50% (+62.55) ▲ +133.28%
$23,328
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.12$250.92$260.72
Width: 7.8% – Inside
Implied Move ±2.2%
$239.35$248.39
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.0%
UNH (Y, F, Z, S) $332.68 2.0M ▼ -0.68% (-2.28) ▼ -4.09% (-11.30) ▼ -0.45% (-1.52) ▼ -6.10% (-21.61) ▼ -17.50% (-70.59) ▲ +0.78% (+2.57) ▼ -37.27% (-197.68) ▼ -27.55%
$7,245
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$320.01$334.49$348.96
Width: 8.7% – Inside
Implied Move ±1.8%
$327.67$337.69
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ DXCM (Y, F, Z, S) $69.19 374.1K ▼ -0.73% (-0.51) ▲ +1.11% (+1.79) ▲ +4.25% (+2.82) ▲ +4.31% (+2.86) ▼ -3.07% (-2.19) ▲ +4.25% (+2.82) ▼ -13.94% (-11.21) ▼ -36.82%
$6,318
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.7%
$67.60$70.78
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
INTU (Y, F, Z, S) $562.45 780.8K ▼ -0.73% (-4.15) ▼ -13.68% (-84.45) ▼ -15.82% (-105.67) ▼ -12.91% (-83.35) ▼ -9.91% (-61.88) ▼ -14.94% (-98.75) ▼ -8.88% (-54.81) ▲ +47.00%
$14,700
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.90$646.05$713.20
Width: 20.8% – Below Lower
Implied Move ±3.0%
$548.16$576.74
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $19.09 | SL: $524.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
DJT (Y, F, Z, S) $13.88 987.5K ▼ -0.75% (-0.10) ▼ -0.89% (-0.53) ▲ +29.31% (+3.15) ▼ -12.07% (-1.90) ▼ -43.46% (-10.67) ▲ +4.80% (+0.64) ▼ -66.02% (-26.96) ▼ -20.07%
$7,993
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.8%
$13.43$14.32
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $277.21 457.8K ▼ -0.76% (-2.12) ▼ -8.91% (-34.29) ▼ -1.19% (-3.35) ▼ -6.82% (-20.29) ▲ +30.19% (+64.28) ▼ -0.61% (-1.71) ▲ +20.77% (+47.68) ▲ +339.65%
$43,965
Day
$277.00$286.48
52W
$162.49$364.14
Bollinger Bands
$270.43$290.21$309.99
Width: 13.6% – Inside
Implied Move ±2.5%
$271.20$283.21
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.13 | SL: $256.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ ORCX (Y, F, Z, S) $16.79 2.7M ▼ -0.77% (-0.13) ▲ +3.20% (-1.07) ▲ +2.57% (+0.42) ▼ -65.57% (-31.98) ▲ +36.28% (+4.47) ▼ -2.55% (-0.44) ▼ -18.34% (-3.77) ▼ -18.34%
$8,166
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.13$19.20
Width: 24.2% – Inside
Implied Move ±5.5%
$16.00$17.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $326.37 193.1K ▼ -0.79% (-2.60) ▼ -1.13% (+0.27) ▼ -0.11% (-0.37) ▲ +11.12% (+32.65) ▲ +14.91% (+42.34) ▼ -0.29% (-0.94) ▲ +25.30% (+65.91) ▲ +33.33%
$13,333
Day
$325.19$329.17
52W
$255.23$346.38
Bollinger Bands
$319.93$328.74$337.55
Width: 5.4% – Inside
Implied Move ±1.5%
$322.15$330.59
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $312.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
TRI (Y, F, Z, S) $126.25 98.2K ▼ -0.81% (-1.02) ▼ -2.42% (-2.98) ▼ -4.61% (-6.11) ▼ -18.91% (-29.45) ▼ -31.37% (-57.70) ▼ -4.28% (-5.64) ▼ -18.78% (-29.20) ▲ +11.31%
$11,131
Day
$126.08$127.81
52W
$125.80$216.72
Bollinger Bands
$125.32$130.35$135.38
Width: 7.7% – Inside
Implied Move ±63.9%
$57.70$194.79
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 6%
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.59 | SL: $121.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.2%
INTC (Y, F, Z, S) $48.31 42.5M ▼ -0.83% (-0.41) ▲ +17.53% (+2.76) ▲ +29.50% (+11.00) ▲ +31.15% (+11.47) ▲ +140.37% (+28.21) ▲ +30.93% (+11.41) ▲ +145.01% (+28.59) ▲ +69.27%
$16,927
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$48.99
Width: 44.5% – Inside
Implied Move ±3.4%
$46.92$49.71
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.1%
TMUS (Y, F, Z, S) $190.41 715.9K ▼ -0.84% (-1.61) ▼ -3.79% (-10.15) ▼ -3.83% (-7.59) ▼ -15.50% (-34.92) ▼ -21.95% (-53.55) ▼ -6.22% (-12.62) ▼ -9.72% (-20.49) ▲ +34.10%
$13,410
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.40$198.21$206.02
Width: 7.9% – Inside
Implied Move ±1.5%
$188.04$192.79
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
EURL (Y, F, Z, S) $44.86 12.7K ▼ -0.84% (-0.38) ▲ +2.91% (+0.30) ▲ +12.42% (+4.95) ▲ +20.03% (+7.49) ▲ +61.06% (+17.01) ▲ +8.83% (+3.64) ▲ +118.05% (+24.29) ▲ +122.07%
$22,207
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.81$42.62$46.42
Width: 17.9% – Inside
Implied Move ±1.3%
$44.38$45.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $42.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $747.76 160.6K ▼ -0.85% (-6.38) ▼ -6.65% (-48.79) ▲ +0.19% (+1.40) ▲ +31.54% (+179.30) ▲ +25.42% (+151.54) ▼ -3.12% (-24.11) ▲ +6.89% (+48.21) ▲ +3.27%
$10,327
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.93$774.03$809.14
Width: 9.1% – Inside
Implied Move ±1.3%
$739.62$755.90
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $707.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.92 4.1M ▼ -0.88% (-0.26) ▼ -5.60% (-2.22) ▲ +6.08% (+1.72) ▲ +6.04% (+1.71) ▲ +63.11% (+11.58) ▼ -2.05% (-0.62) ▲ +19.95% (+4.98) ▲ +174.95%
$27,495
Day
$29.81$30.56
52W
$15.07$32.89
Bollinger Bands
$28.63$30.94$33.24
Width: 14.9% – Inside
Implied Move ±2.7%
$29.23$30.60
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
ERX (Y, F, Z, S) $63.60 300.0K ▼ -0.89% (-0.57) ▲ +5.23% (+3.06) ▲ +20.22% (+10.69) ▲ +24.82% (+12.65) ▲ +39.09% (+17.88) ▲ +13.87% (+7.75) ▲ +0.82% (+0.51) ▼ -1.57%
$9,843
Day
$62.12$63.72
52W
$39.88$65.92
Bollinger Bands
$51.19$57.73$64.27
Width: 22.7% – Inside
Implied Move ±0.7%
$63.21$63.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $306.25 681.0K ▼ -0.90% (-2.78) ▲ +1.17% (+2.03) ▲ +1.01% (+3.07) ▲ +11.58% (+31.79) ▲ +29.06% (+68.95) ▲ +3.39% (+10.04) ▲ +42.78% (+91.76) ▲ +135.34%
$23,534
Day
$306.08$311.81
52W
$210.49$324.90
Bollinger Bands
$292.84$302.42$311.99
Width: 6.3% – Inside
Implied Move ±2.3%
$300.34$312.16
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $291.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
🟠 SEDG (Y, F, Z, S) $34.46 273.2K ▼ -0.92% (-0.32) ▲ +13.88% (+1.57) ▲ +16.89% (+4.98) ▼ -14.09% (-5.65) ▲ +181.65% (+22.22) ▲ +19.45% (+5.61) ▲ +137.66% (+19.96) ▼ -89.24%
$1,076
Day
$34.28$35.45
52W
$11.00$48.60
Bollinger Bands
$26.82$31.10$35.38
Width: 27.5% – Inside
Implied Move ±5.6%
$32.82$36.10
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.04 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
⏸️ QBTS (Y, F, Z, S) $29.87 16.3M ▼ -0.93% (-0.28) ▲ +2.01% (+1.76) ▲ +17.04% (+4.35) ▼ -26.18% (-10.59) ▲ +332.26% (+22.96) ▲ +14.22% (+3.72) ▲ +415.88% (+24.08) ▲ +1878.09%
$197,809
Day
$29.69$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.17$32.72
Width: 32.3% – Inside
Implied Move ±5.8%
$28.41$31.33
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.5%
QCOM (Y, F, Z, S) $163.00 1.7M ▼ -0.94% (-1.54) ▼ -10.38% (-14.78) ▼ -7.45% (-13.12) ▼ -0.15% (-0.25) ▲ +11.65% (+17.01) ▼ -4.71% (-8.05) ▲ +1.36% (+2.19) ▲ +45.06%
$14,506
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.21$173.61$184.00
Width: 12.0% – Below Lower
Implied Move ±1.8%
$160.53$165.47
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.76 | SL: $153.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
KHC (Y, F, Z, S) $24.08 2.1M ▼ -1.01% (-0.24) ▲ +2.75% (+0.66) ▼ -2.45% (-0.60) ▼ -2.68% (-0.66) ▼ -13.44% (-3.74) ▼ -0.72% (-0.17) ▼ -11.19% (-3.03) ▼ -33.96%
$6,604
Day
$24.05$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.2%
$23.82$24.33
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ MRK (Y, F, Z, S) $109.89 2.3M ▼ -1.01% (-1.12) ▼ -0.99% (-0.64) ▲ +11.82% (+11.62) ▲ +32.07% (+26.68) ▲ +32.68% (+27.07) ▲ +4.40% (+4.63) ▲ +13.92% (+13.43) ▲ +9.02%
$10,902
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.96$106.66$113.35
Width: 12.5% – Inside
Implied Move ±1.8%
$108.21$111.57
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
⏸️ ABT (Y, F, Z, S) $123.72 1.1M ▼ -1.02% (-1.28) ▼ -1.95% (-2.20) ▼ -2.48% (-3.14) ▼ -3.06% (-3.91) ▼ -4.53% (-5.87) ▼ -1.25% (-1.57) ▲ +12.88% (+14.11) ▲ +15.14%
$11,514
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.29$125.38$127.46
Width: 3.3% – Inside
Implied Move ±1.0%
$122.66$124.78
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ DIS (Y, F, Z, S) $112.28 2.0M ▼ -1.10% (-1.25) ▼ -1.66% (-3.60) ▲ +0.59% (+0.66) ▲ +2.88% (+3.14) ▲ +24.82% (+22.32) ▼ -1.31% (-1.49) ▲ +4.94% (+5.28) ▲ +15.03%
$11,503
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.65$113.26$115.86
Width: 4.6% – Inside
Implied Move ±1.5%
$110.81$113.75
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
BIIB (Y, F, Z, S) $167.43 153.2K ▼ -1.11% (-1.88) ▼ -9.99% (-20.19) ▼ -2.38% (-4.07) ▲ +17.69% (+25.17) ▲ +38.28% (+46.35) ▼ -4.87% (-8.57) ▲ +18.74% (+26.43) ▼ -42.19%
$5,781
Day
$167.27$169.65
52W
$110.04$190.20
Bollinger Bands
$165.60$177.26$188.93
Width: 13.2% – Inside
Implied Move ±3.1%
$162.96$171.89
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
ROP (Y, F, Z, S) $419.48 136.8K ▼ -1.11% (-4.73) ▼ -3.45% (-15.33) ▼ -5.28% (-23.40) ▼ -15.95% (-79.58) ▼ -24.72% (-137.72) ▼ -5.57% (-24.75) ▼ -18.48% (-95.08) ▼ -4.02%
$9,598
Day
$419.16$424.00
52W
$419.16$591.26
Bollinger Bands
$420.02$439.86$459.70
Width: 9.0% – Below Lower
Implied Move ±0.6%
$417.30$421.65
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.79 | SL: $405.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +32.5%
TARK (Y, F, Z, S) $55.62 7.7K ▼ -1.12% (-0.63) ▲ +5.16% (+3.07) ▲ +5.50% (+2.90) ▼ -13.57% (-8.73) ▲ +129.97% (+31.43) ▲ +14.56% (+7.07) ▲ +53.05% (+19.28) ▲ +144.09%
$24,409
Day
$55.49$56.27
52W
$14.37$74.00
Bollinger Bands
$48.09$52.79$57.48
Width: 17.8% – Inside
Implied Move ±18.1%
$47.09$64.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $610.62 884.0K ▼ -1.16% (-7.14) ▼ -0.96% (-37.10) ▼ -9.84% (-66.68) ▲ +0.82% (+4.94) ▲ +126.73% (+341.31) ▼ -9.38% (-63.20) ▲ +82.26% (+275.59) ▲ +5502.02%
$560,202
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$581.87$668.21$754.56
Width: 25.8% – Inside
Implied Move ±3.9%
$590.22$631.02
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $536.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
CSGP (Y, F, Z, S) $63.13 602.1K ▼ -1.16% (-0.74) ▲ +2.88% (+4.64) ▼ -0.77% (-0.49) ▼ -15.09% (-11.22) ▼ -14.88% (-11.04) ▼ -6.11% (-4.11) ▼ -13.78% (-10.09) ▼ -20.71%
$7,929
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.02$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.22$65.04
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ XBI (Y, F, Z, S) $125.31 3.2M ▼ -1.19% (-1.51) ▲ +1.29% (+0.81) ▲ +3.04% (+3.70) ▲ +16.50% (+17.75) ▲ +51.62% (+42.66) ▲ +2.77% (+3.38) ▲ +42.04% (+37.08) ▲ +45.03%
$14,503
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.53$127.86
Width: 7.0% – Inside
Implied Move ±1.9%
$123.32$127.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.57 1.9M ▼ -1.22% (-1.78) ▲ +2.15% (+2.70) ▼ -0.44% (-0.64) ▼ -2.69% (-3.99) ▼ -9.84% (-15.77) ▲ +0.88% (+1.26) ▼ -7.05% (-10.97) ▲ +3.66%
$10,366
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.0%
$143.30$145.84
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.5%
⏸️ NKE (Y, F, Z, S) $64.76 2.7M ▼ -1.23% (-0.81) ▼ -0.76% (-1.15) ▼ -3.51% (-2.36) ▼ -2.49% (-1.65) ▲ +16.94% (+9.38) ▲ +1.66% (+1.06) ▼ -6.73% (-4.67) ▼ -46.70%
$5,330
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±1.8%
$63.75$65.78
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
VZ (Y, F, Z, S) $39.34 7.5M ▼ -1.23% (-0.49) ▼ -1.35% (-0.43) ▼ -1.79% (-0.72) ▼ -0.84% (-0.33) ▼ -6.11% (-2.56) ▼ -1.74% (-0.70) ▲ +10.09% (+3.61) ▲ +18.05%
$11,805
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.02$39.66
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.0%
RIVN (Y, F, Z, S) $17.27 5.2M ▼ -1.29% (-0.23) ▼ -13.15% (-1.94) ▼ -3.49% (-0.62) ▲ +33.81% (+4.36) ▲ +26.46% (+3.61) ▼ -12.35% (-2.43) ▲ +23.92% (+3.34) ▲ +2.04%
$10,204
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.07$19.79$22.51
Width: 27.5% – Inside
Implied Move ±3.5%
$16.77$17.78
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.8%
SATS (Y, F, Z, S) $129.40 1.1M ▼ -1.29% (-1.69) ▲ +10.65% (+9.40) ▲ +24.86% (+25.76) ▲ +78.90% (+57.07) ▲ +475.62% (+106.92) ▲ +19.04% (+20.70) ▲ +428.59% (+104.92) ▲ +633.14%
$73,314
Day
$127.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.24$113.02$130.79
Width: 31.5% – Inside
Implied Move ±3.5%
$125.57$133.23
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $118.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
VRTX (Y, F, Z, S) $443.65 144.6K ▼ -1.31% (-5.88) ▼ -5.54% (-20.21) ▼ -2.49% (-11.31) ▲ +8.58% (+35.04) ▼ -12.92% (-65.85) ▼ -2.14% (-9.71) ▲ +4.57% (+19.39) ▲ +42.20%
$14,220
Day
$443.22$450.44
52W
$362.50$519.68
Bollinger Bands
$439.33$458.04$476.75
Width: 8.2% – Inside
Implied Move ±0.4%
$442.25$445.05
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $422.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ UBER (Y, F, Z, S) $83.52 5.1M ▼ -1.33% (-1.13) ▼ -4.65% (-1.92) ▲ +3.21% (+2.60) ▼ -9.73% (-9.00) ▲ +3.10% (+2.51) ▲ +2.22% (+1.81) ▲ +24.62% (+16.50) ▲ +186.03%
$28,603
Day
$82.84$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.69
Width: 12.0% – Inside
Implied Move ±1.9%
$82.14$84.90
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $78.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.3%
INSM (Y, F, Z, S) $161.27 197.4K ▼ -1.34% (-2.19) ▼ -5.29% (-14.70) ▼ -19.63% (-39.40) ▼ -1.18% (-1.92) ▲ +123.99% (+89.27) ▼ -7.34% (-12.77) ▲ +129.73% (+91.07) ▲ +743.46%
$84,346
Day
$160.71$163.94
52W
$60.40$212.75
Bollinger Bands
$158.34$173.90$189.46
Width: 17.9% – Inside
Implied Move ±2.3%
$158.08$164.46
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.19 | SL: $148.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.8%
RGTI (Y, F, Z, S) $25.37 8.7M ▼ -1.36% (-0.35) ▲ +0.48% (+0.65) ▲ +5.88% (+1.41) ▼ -47.11% (-22.60) ▲ +186.02% (+16.50) ▲ +14.54% (+3.22) ▲ +131.90% (+14.43) ▲ +2437.00%
$253,700
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.25$27.07
Width: 23.3% – Inside
Implied Move ±5.0%
$24.29$26.45
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $21.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.7%
⏸️ CTSH (Y, F, Z, S) $85.51 557.7K ▼ -1.37% (-1.19) ▼ -0.30% (+0.25) ▲ +2.25% (+1.88) ▲ +31.18% (+20.33) ▲ +17.71% (+12.86) ▲ +3.02% (+2.51) ▲ +11.72% (+8.97) ▲ +42.69%
$14,269
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.55$87.26
Width: 6.4% – Inside
Implied Move ±3.5%
$82.96$88.06
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $82.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
DASH (Y, F, Z, S) $210.12 818.9K ▼ -1.41% (-3.01) ▼ -6.24% (-5.44) ▼ -7.82% (-17.82) ▼ -21.21% (-56.56) ▲ +8.93% (+17.23) ▼ -7.23% (-16.36) ▲ +22.74% (+38.93) ▲ +285.74%
$38,574
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.0%
$206.60$213.63
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
FANG (Y, F, Z, S) $151.55 399.2K ▼ -1.41% (-2.18) ▲ +2.64% (+4.14) ▲ +1.67% (+2.49) ▲ +9.44% (+13.07) ▲ +17.24% (+22.28) ▲ +0.81% (+1.22) ▼ -13.20% (-23.05) ▲ +17.90%
$11,790
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.20$148.63$155.06
Width: 8.7% – Inside
Implied Move ±39.2%
$101.10$202.01
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
⏸️ TXN (Y, F, Z, S) $190.71 1.1M ▼ -1.42% (-2.74) ▲ +1.20% (+0.40) ▲ +7.40% (+13.15) ▲ +9.65% (+16.78) ▲ +21.09% (+33.21) ▲ +9.92% (+17.21) ▼ -0.31% (-0.59) ▲ +19.08%
$11,908
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.73$181.72$195.72
Width: 15.4% – Inside
Implied Move ±2.1%
$187.24$194.17
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $180.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.8%
⏸️ GOOG (Y, F, Z, S) $331.47 3.7M ▼ -1.44% (-4.84) ▲ +1.67% (+2.33) ▲ +7.71% (+23.74) ▲ +31.68% (+79.75) ▲ +106.59% (+171.02) ▲ +5.63% (+17.67) ▲ +68.93% (+135.25) ▲ +262.37%
$36,237
Day
$331.38$338.13
52W
$142.27$341.20
Bollinger Bands
$297.65$318.63$339.60
Width: 13.2% – Inside
Implied Move ±1.5%
$327.24$335.70
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $317.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.4%
NOW (Y, F, Z, S) $132.65 3.5M ▼ -1.45% (-1.96) ▼ -9.26% (-9.15) ▼ -15.09% (-23.57) ▼ -25.85% (-46.24) ▼ -30.55% (-58.35) ▼ -13.40% (-20.54) ▼ -37.08% (-78.17) ▲ +58.59%
$15,859
Day
$132.57$136.20
52W
$132.57$239.62
Bollinger Bands
$134.17$148.78$163.39
Width: 19.6% – Below Lower
Implied Move ±1.9%
$130.49$134.82
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.8%
⏸️ GOOGL (Y, F, Z, S) $330.85 6.5M ▼ -1.49% (-4.99) ▲ +1.66% (+2.28) ▲ +7.92% (+24.28) ▲ +31.66% (+79.55) ▲ +108.92% (+172.49) ▲ +5.70% (+17.85) ▲ +69.85% (+136.06) ▲ +265.15%
$36,515
Day
$330.83$337.69
52W
$140.14$340.49
Bollinger Bands
$296.26$317.75$339.25
Width: 13.5% – Inside
Implied Move ±1.8%
$325.79$335.91
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $317.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
UNHG (Y, F, Z, S) $16.89 891.0K ▼ -1.52% (-0.26) ▼ -8.26% (-1.23) ▼ -2.05% (-0.35) ▼ -16.00% (-3.22) ▲ +22.44% (+3.10) ▲ +0.60% (+0.10) ▲ +22.44% (+3.10) ▲ +22.44%
$12,244
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.77$17.19$18.62
Width: 16.6% – Inside
Implied Move ±4.1%
$16.30$17.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.04 1.3M ▼ -1.62% (-0.05) ▼ -3.49% (-0.14) ▼ -1.94% (-0.06) ▼ -31.38% (-1.39) ▲ +5.19% (+0.15) ▼ -5.30% (-0.17) ▼ -42.42% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±4.9%
$2.91$3.17
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
GEHC (Y, F, Z, S) $83.82 766.7K ▼ -1.74% (-1.48) ▼ -4.89% (-3.46) ▲ +1.95% (+1.60) ▲ +14.32% (+10.50) ▲ +19.34% (+13.58) ▲ +2.24% (+1.83) ▲ +0.37% (+0.31) ▲ +33.00%
$13,300
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.72$84.33$87.94
Width: 8.6% – Inside
Implied Move ±2.0%
$82.36$85.28
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $79.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
PYPL (Y, F, Z, S) $56.65 4.3M ▼ -1.75% (-1.01) ▼ -2.78% (-1.01) ▼ -7.63% (-4.68) ▼ -14.03% (-9.25) ▼ -13.76% (-9.04) ▼ -2.96% (-1.73) ▼ -36.66% (-32.78) ▼ -29.18%
$7,082
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.6%
$55.86$57.44
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $1.19 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ ENPH (Y, F, Z, S) $35.49 896.0K ▼ -1.77% (-0.64) ▲ +0.17% (+0.27) ▲ +11.39% (+3.63) ▼ -5.51% (-2.07) ▼ -20.41% (-9.10) ▲ +10.73% (+3.44) ▼ -46.09% (-30.34) ▼ -85.86%
$1,414
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.96$37.04
Width: 18.1% – Inside
Implied Move ±3.8%
$34.35$36.63
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
GPRO (Y, F, Z, S) $1.37 1.2M ▼ -1.80% (-0.02) ▼ -7.77% (-0.10) ▼ -11.94% (-0.18) ▼ -35.00% (-0.73) ▲ +136.98% (+0.79) ▼ -3.19% (-0.04) ▲ +28.77% (+0.31) ▼ -75.58%
$2,442
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.65
Width: 19.9% – Inside
Implied Move ±10.3%
$1.25$1.48
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
OILU (Y, F, Z, S) $27.11 101.2K ▼ -1.81% (-0.50) ▲ +6.36% (+1.72) ▲ +26.45% (+5.67) ▲ +33.55% (+6.81) ▲ +46.78% (+8.64) ▲ +17.72% (+4.08) ▼ -21.47% (-7.41) ▼ -51.33%
$4,867
Day
$26.09$27.14
52W
$15.15$36.46
Bollinger Bands
$20.52$24.05$27.58
Width: 29.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $235.20 3.2M ▼ -1.82% (-4.37) ▼ -9.72% (-24.74) ▼ -7.58% (-19.30) ▼ -4.24% (-10.40) ▼ -12.04% (-32.19) ▼ -11.22% (-29.71) ▼ -26.29% (-83.88) ▲ +60.34%
$16,034
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$239.73$258.33$276.92
Width: 14.4% – Below Lower
Implied Move ±1.9%
$231.40$239.00
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $221.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.2%
ABBV (Y, F, Z, S) $216.83 1.3M ▼ -2.28% (-5.06) ▼ -3.26% (-3.25) ▼ -3.06% (-6.84) ▼ -4.43% (-10.04) ▲ +12.91% (+24.79) ▼ -5.10% (-11.66) ▲ +29.74% (+49.71) ▲ +56.86%
$15,686
Day
$216.00$223.00
52W
$160.33$243.06
Bollinger Bands
$216.33$225.51$234.69
Width: 8.1% – Inside
Implied Move ±1.8%
$213.55$220.11
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.83 | SL: $205.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
ROKU (Y, F, Z, S) $104.98 506.2K ▼ -2.39% (-2.57) ▼ -3.56% (-6.19) ▼ -5.50% (-6.11) ▲ +10.12% (+9.65) ▲ +53.97% (+36.80) ▼ -3.24% (-3.51) ▲ +37.17% (+28.45) ▲ +105.72%
$20,572
Day
$104.86$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±3.5%
$101.87$108.09
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 92%
Confidence: HOLD
ATR: $4.41 | SL: $96.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.6%
OPEN (Y, F, Z, S) $6.47 8.4M ▼ -2.52% (-0.17) ▲ +0.66% (-0.82) ▼ -3.83% (-0.26) ▼ -8.97% (-0.64) ▲ +753.89% (+5.71) ▲ +11.02% (+0.64) ▲ +328.64% (+4.96) ▲ +274.13%
$37,413
Day
$6.45$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.9%
$6.20$6.74
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.9%
CRDO (Y, F, Z, S) $152.87 1.4M ▼ -2.53% (-3.97) ▲ +7.97% (+2.45) ▲ +8.93% (+12.53) ▲ +11.97% (+16.34) ▲ +255.10% (+109.82) ▲ +6.24% (+8.98) ▲ +102.53% (+77.39) ▲ +919.13%
$101,913
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.53$146.28$161.04
Width: 20.2% – Inside
Implied Move ±7.4%
$143.28$162.46
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $132.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.4%
⏸️ AZN (Y, F, Z, S) $93.84 3.2M ▼ -2.59% (-2.50) ▼ -0.18% (-0.81) ▲ +2.73% (+2.49) ▲ +11.94% (+10.01) ▲ +31.62% (+22.55) ▲ +2.08% (+1.91) ▲ +45.92% (+29.53) ▲ +41.34%
$14,134
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.28
Width: 7.3% – Inside
Implied Move ±1.2%
$92.89$94.79
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
DNUT (Y, F, Z, S) $3.75 720.1K ▼ -2.72% (-0.11) ▼ -12.18% (-0.53) ▼ -15.35% (-0.68) ▲ +12.28% (+0.41) ▼ -8.54% (-0.35) ▼ -6.72% (-0.27) ▼ -57.54% (-5.08) ▼ -66.62%
$3,338
Day
$3.74$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.7% – Below Lower
Implied Move ±14.7%
$3.28$4.22
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
TTD (Y, F, Z, S) $36.11 2.5M ▼ -2.75% (-1.02) ▼ -3.19% (-1.18) ▼ -1.45% (-0.53) ▼ -27.64% (-13.79) ▼ -32.67% (-17.52) ▼ -4.87% (-1.85) ▼ -69.83% (-83.57) ▼ -23.28%
$7,672
Day
$36.05$37.20
52W
$35.65$126.20
Bollinger Bands
$35.88$37.77$39.66
Width: 10.0% – Inside
Implied Move ±2.4%
$35.36$36.86
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 9%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.8%
NRGU (Y, F, Z, S) $20.97 22.6K ▼ -2.78% (-0.60) ▲ +5.11% (+1.16) ▲ +23.14% (+3.94) ▲ +25.57% (+4.27) ▲ +60.04% (+7.87) ▲ +19.83% (+3.47) ▼ -19.72% (-5.15) ▼ -19.72%
$8,028
Day
$20.35$20.98
52W
$10.28$26.12
Bollinger Bands
$15.62$18.50$21.38
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $107.82 522.3K ▼ -2.89% (-3.21) ▲ +3.27% (+1.37) ▲ +15.33% (+14.33) ▲ +65.81% (+42.79) ▲ +283.30% (+79.69) ▲ +11.29% (+10.94) ▲ +134.22% (+61.79) ▲ +538.30%
$63,830
Day
$107.80$112.31
52W
$22.56$114.17
Bollinger Bands
$86.94$99.94$112.93
Width: 26.0% – Inside
Implied Move ±4.9%
$103.37$112.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.25 8.4M ▼ -2.92% (-0.58) ▼ -2.14% (-1.26) ▲ +12.44% (+2.13) ▼ -59.59% (-28.39) ▲ +16.17% (+2.68) ▲ +35.85% (+5.08) ▼ -7.54% (-1.57) ▲ +84.92%
$18,492
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.31$21.70
Width: 50.8% – Inside
Implied Move ±5.0%
$18.43$20.07
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.0%
CHTR (Y, F, Z, S) $196.05 374.1K ▼ -3.11% (-6.29) ▼ -6.51% (-14.54) ▼ -7.21% (-15.24) ▼ -23.22% (-59.29) ▼ -49.97% (-195.81) ▼ -6.08% (-12.70) ▼ -43.66% (-151.95) ▼ -49.52%
$5,048
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.76$206.75$214.73
Width: 7.7% – Below Lower
Implied Move ±9.4%
$180.37$211.73
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 59%
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $6.34 | SL: $183.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.2%
⏸️ HOOD (Y, F, Z, S) $115.77 8.3M ▼ -3.26% (-3.90) ▲ +0.33% (+0.50) ▼ -3.04% (-3.63) ▼ -11.92% (-15.67) ▲ +135.74% (+66.66) ▲ +2.36% (+2.67) ▲ +154.10% (+70.21) ▲ +1116.07%
$121,607
Day
$115.52$119.88
52W
$29.66$153.86
Bollinger Bands
$112.42$118.12$123.83
Width: 9.7% – Inside
Implied Move ±2.9%
$112.95$118.59
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
SIDU (Y, F, Z, S) $3.62 24.2M ▼ -3.33% (-0.12) ▼ -15.30% (-0.39) ▲ +276.82% (+2.66) ▲ +192.34% (+2.38) ▲ +129.43% (+2.04) ▲ +15.45% (+0.48) ▲ +58.99% (+1.35) ▼ -96.85%
$315
Day
$3.53$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +175.9%
MP (Y, F, Z, S) $66.99 4.5M ▼ -3.33% (-2.31) ▲ +9.71% (+4.99) ▲ +25.40% (+13.57) ▼ -20.10% (-16.85) ▲ +173.88% (+42.53) ▲ +32.60% (+16.47) ▲ +225.04% (+46.38) ▲ +125.48%
$22,548
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.90$57.59$69.29
Width: 40.6% – Inside
Implied Move ±4.3%
$64.56$69.42
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.0%
⏸️ NVO (Y, F, Z, S) $56.90 9.8M ▼ -3.40% (-2.01) ▼ -0.76% (-1.91) ▲ +16.23% (+7.94) ▲ +1.45% (+0.81) ▼ -13.40% (-8.80) ▲ +11.84% (+6.02) ▼ -29.48% (-23.79) ▼ -13.83%
$8,617
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.01
Width: 31.1% – Inside
Implied Move ±2.2%
$55.84$57.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
⏸️ LABU (Y, F, Z, S) $170.15 256.9K ▼ -3.72% (-6.57) ▲ +3.48% (+2.42) ▲ +6.76% (+10.77) ▲ +47.38% (+54.70) ▲ +183.53% (+110.13) ▲ +6.75% (+10.76) ▲ +104.14% (+86.80) ▲ +8.41%
$10,841
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.27$181.47
Width: 19.6% – Inside
Implied Move ±4.4%
$163.80$176.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $146.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.69 27.9K ▼ -4.18% (-4.92) ▼ -4.87% (-3.76) ▲ +3.17% (+3.47) ▲ +27.60% (+24.37) ▲ +24.08% (+21.87) ▲ +1.02% (+1.14) ▲ +16.99% (+16.37) ▲ +5.85%
$10,585
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.41$114.10$120.79
Width: 11.7% – Inside
Implied Move ±11.2%
$101.94$123.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.86 6.4M ▼ -4.30% (-3.94) ▲ +5.75% (+3.01) ▲ +58.33% (+32.37) ▲ +31.13% (+20.86) ▲ +303.20% (+66.07) ▲ +25.94% (+18.10) ▲ +253.26% (+62.99) ▲ +1503.22%
$160,322
Day
$87.27$90.13
52W
$14.71$92.19
Bollinger Bands
$57.57$77.18$96.79
Width: 50.8% – Inside
Implied Move ±5.5%
$83.73$91.99
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.8%
COIN (Y, F, Z, S) $244.36 2.6M ▼ -4.49% (-11.50) ▼ -0.50% (+3.58) ▼ -3.27% (-8.25) ▼ -26.01% (-85.89) ▲ +20.44% (+41.47) ▲ +8.06% (+18.22) ▼ -11.12% (-30.57) ▲ +351.35%
$45,135
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.54$242.85$258.17
Width: 12.6% – Inside
Implied Move ±3.0%
$238.13$250.59
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $223.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.8%
MSTR (Y, F, Z, S) $171.06 8.5M ▼ -4.61% (-8.27) ▲ +2.45% (+13.73) ▲ +2.13% (+3.56) ▼ -39.73% (-112.78) ▼ -55.00% (-209.05) ▲ +12.58% (+19.11) ▼ -52.56% (-189.56) ▲ +625.09%
$72,509
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.51$161.89$175.26
Width: 16.5% – Inside
Implied Move ±4.1%
$165.16$176.97
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $150.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.9%
LLY (Y, F, Z, S) $1023.20 1.7M ▼ -4.67% (-50.09) ▼ -5.71% (-40.36) ▼ -2.95% (-31.09) ▲ +25.06% (+205.02) ▲ +14.47% (+129.37) ▼ -4.79% (-51.48) ▲ +38.04% (+281.99) ▲ +192.89%
$29,289
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1033.56$1070.18$1106.79
Width: 6.8% – Below Lower
Implied Move ±2.1%
$1005.28$1041.12
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 28%
Confidence: HOLD
ATR: $31.72 | SL: $959.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
IONQ (Y, F, Z, S) $48.50 6.9M ▼ -4.68% (-2.38) ▼ -3.87% (-0.95) ▼ -2.36% (-1.17) ▼ -26.06% (-17.09) ▲ +76.62% (+21.04) ▲ +8.09% (+3.63) ▲ +23.13% (+9.11) ▲ +1014.94%
$111,494
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.67$48.62$53.57
Width: 20.4% – Inside
Implied Move ±5.9%
$46.06$50.94
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.4%
PILL (Y, F, Z, S) $11.95 46.8K ▼ -5.57% (-0.71) ▼ -3.51% (+0.04) ▼ -0.87% (-0.10) ▲ +48.51% (+3.91) ▲ +114.89% (+6.39) ▼ -2.81% (-0.35) ▲ +63.08% (+4.62) ▲ +25.00%
$12,500
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.28$12.32$13.35
Width: 16.8% – Inside
Implied Move ±5.9%
$11.36$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $236.39 4.0M ▼ -6.34% (-15.99) ▼ -6.92% (-8.17) ▲ +5.53% (+12.39) ▲ +18.80% (+37.42) ▲ +102.78% (+119.82) ▲ +2.83% (+6.52) ▲ +38.49% (+65.70) ▲ +368.65%
$46,865
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.26$239.29$261.32
Width: 18.4% – Inside
Implied Move ±4.0%
$228.27$244.50
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $210.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.8%
SOXS (Y, F, Z, S) $2.10 198.5M ▼ -7.89% (-0.18) ▼ -18.29% (-0.26) ▼ -37.22% (-1.25) ▼ -47.06% (-1.87) ▼ -88.53% (-16.20) ▼ -32.91% (-1.03) ▼ -89.09% (-17.14) ▼ -99.15%
$85
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±5.2%
$2.01$2.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $61.21 665.4K ▼ -8.43% (-5.63) ▲ +10.96% (+3.59) ▲ +128.95% (+34.47) ▲ +32.63% (+15.06) ▲ +762.93% (+54.11) ▲ +53.82% (+21.42) ▲ +1060.39% (+55.93) ▲ +1060.39%
$116,039
Day
$60.44$64.57
52W
$3.32$67.52
Bollinger Bands
$27.20$49.12$71.03
Width: 89.2% – Inside
Implied Move ±4.3%
$58.96$63.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $45.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.80 4.2M ▼ -8.94% (-1.65) ▼ -1.63% (+0.38) ▼ -9.04% (-1.67) ▼ -52.07% (-18.25) ▼ -6.66% (-1.20) ▲ +14.68% (+2.15) ▼ -60.00% (-25.20) ▲ +101.22%
$20,122
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.87$16.86$18.84
Width: 23.6% – Inside
Implied Move ±6.1%
$15.93$17.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.72 11.9M ▼ -9.13% (-0.47) ▲ +3.39% (+0.67) ▼ -0.74% (-0.04) ▼ -70.36% (-11.21) ▼ -87.90% (-34.32) ▲ +22.73% (+0.88) ▼ -90.85% (-46.89) ▼ -68.12%
$3,188
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 29.9% – Inside
Implied Move ±9.9%
$4.33$5.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.40 77.5K ▼ -9.38% (-2.63) ▼ -11.47% (-2.16) ▼ -7.31% (-2.00) ▲ +50.28% (+8.50) ▲ +9.09% (+2.12) ▼ -10.18% (-2.88) ▲ +23.90% (+4.90) ▲ +23.90%
$12,390
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.11$28.01$29.91
Width: 13.6% – Below Lower
Implied Move ±17.0%
$21.74$29.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.89

▲ +17.71% (+0.74)
5D: ▲ +57.07% (+1.53)
1M: ▲ +80.34% (+2.18)
6M: ▼ -69.79% (-11.29)
YTD: ▲ +80.26% (+2.18)
1Y: ▼ -69.79% (-11.29)
Volume: 12.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.8%
BB: Above Upper (72.9%)
MACD: -0.016 | -0.290 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.89
Current
Stop Loss: $3.88
-20.6%
Target: $6.90
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.14$3.36$4.58
Width: 72.9% – Above Upper
Implied Move ±10.0%
$4.47$5.30

AMDL (Y, F, Z, S) $18.59

▲ +10.99% (+1.84)
5D: ▲ +31.56% (+4.69)
1M: ▲ +24.18% (+3.62)
6M: ▲ +342.62% (+14.39)
YTD: ▲ +19.55% (+3.04)
1Y: ▲ +148.86% (+11.12)
Volume: 10.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.0%
BB: Above Upper (31.3%)
MACD: -0.015 | -0.368 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.59
Current
Stop Loss: $16.07
-13.6%
Target: $23.63
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.09$15.53$17.96
Width: 31.3% – Above Upper
Implied Move ±6.3%
$17.59$19.59

BYND (Y, F, Z, S) $1.05

▲ +9.12% (+0.09)
5D: ▲ +1.91% (+0.07)
1M: ▼ -4.57% (-0.05)
6M: ▼ -57.67% (-1.43)
YTD: ▲ +28.01% (+0.23)
1Y: ▼ -73.56% (-2.92)
Volume: 36.8M
52W: $0.50 - $7.69
Market Cap: 476.11M
Volatility: 146.8%
BB: Inside (33.8%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.86
-18.2%
Target: $1.43
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.96$1.14

CRWV (Y, F, Z, S) $97.81

▲ +8.92% (+8.01)
5D: ▲ +26.88% (+17.67)
1M: ▲ +40.73% (+28.31)
6M: ▲ +136.83% (+56.51)
YTD: ▲ +36.59% (+26.20)
1Y: ▲ +144.53% (+57.81)
Volume: 12.5M
52W: $33.51 - $187.00
Market Cap: 48.74B
Volatility: 96.1%
BB: Above Upper (39.4%)
MACD: +1.789 | -0.933 (Bullish)
MA: 50d: $82.07 | 200d: $103.05
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -413.35
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $85.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.81
Current
Stop Loss: $85.73
-12.4%
Target: $121.98
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$63.83$79.48$95.13
Width: 39.4% – Above Upper
Implied Move ±5.5%
$93.27$102.35

KLAC (Y, F, Z, S) $1557.69

▲ +8.59% (+123.19)
5D: ▲ +17.60% (+157.69)
1M: ▲ +27.33% (+334.32)
6M: ▲ +123.07% (+859.38)
YTD: ▲ +28.20% (+342.61)
1Y: ▲ +119.34% (+847.51)
Volume: 339.7K
52W: $547.89 - $1569.41
Market Cap: 205.12B
Volatility: 42.8%
BB: Above Upper (29.4%)
MACD: +69.509 | +49.346 (Bullish)
MA: 50d: $1238.50 | 200d: $974.62
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.91
EPS: 31.85
1y Target Est: $1370.04
Upside %: -12.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1448.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1557.69
Current
Stop Loss: $1448.30
-7.0%
Target: $1776.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1126.65$1320.93$1515.21
Width: 29.4% – Above Upper
Implied Move ±3.3%
$1513.86$1601.52

LAYS (Y, F, Z, S) $50.46

▲ +8.42% (+3.92)
5D: ▲ +16.89% (+7.76)
1M: ▲ +17.42% (+7.48)
6M: ▲ +258.18% (+36.37)
YTD: ▲ +10.22% (+4.68)
1Y: ▲ +210.39% (+34.20)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.4%
BB: Inside (22.8%)
MACD: +0.097 | -0.397 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.46
Current
Stop Loss: $45.60
-9.6%
Target: $60.17
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.33$50.46
52W
$10.70$67.45
Bollinger Bands
$40.17$45.35$50.53
Width: 22.8% – Inside

SOXL (Y, F, Z, S) $60.04

▲ +8.41% (+4.66)
5D: ▲ +20.93% (+6.09)
1M: ▲ +48.28% (+19.55)
6M: ▲ +395.45% (+47.92)
YTD: ▲ +42.85% (+18.01)
1Y: ▲ +101.85% (+30.30)
Volume: 48.1M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.0%
BB: Inside (55.0%)
MACD: +3.854 | +2.684 (Bullish)
MA: 50d: $44.00 | 200d: $29.90
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.17
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.04
Current
Stop Loss: $53.04
-11.7%
Target: $74.03
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 55.0% – Inside
Implied Move ±4.8%
$57.59$62.49

AMAT (Y, F, Z, S) $324.00

▲ +7.32% (+22.11)
5D: ▲ +15.04% (+22.82)
1M: ▲ +25.17% (+65.16)
6M: ▲ +116.64% (+174.44)
YTD: ▲ +26.07% (+67.01)
1Y: ▲ +83.45% (+147.39)
Volume: 3.7M
52W: $122.80 - $331.00
Market Cap: 258.11B
Volatility: 44.9%
BB: Above Upper (32.5%)
MACD: +15.296 | +11.434 (Bullish)
MA: 50d: $258.20 | 200d: $198.11
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.41
EPS: 8.66
1y Target Est: $280.09
Upside %: -13.6%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $301.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $301.24
-7.0%
Target: $369.53
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$232.11$277.12$322.12
Width: 32.5% – Above Upper
Implied Move ±1.6%
$319.68$328.32

TSM (Y, F, Z, S) $348.26

▲ +6.47% (+21.15)
5D: ▲ +9.51% (+24.63)
1M: ▲ +21.40% (+61.39)
6M: ▲ +110.92% (+183.15)
YTD: ▲ +14.60% (+44.37)
1Y: ▲ +70.67% (+144.21)
Volume: 20.4M
52W: $132.98 - $351.20
Market Cap: 1.81T
Volatility: 31.6%
BB: Above Upper (23.9%)
MACD: +11.340 | +8.423 (Bullish)
MA: 50d: $297.95 | 200d: $244.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.35
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.1%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $328.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.26
Current
Stop Loss: $328.77
-5.6%
Target: $387.23
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.54$310.74$347.94
Width: 23.9% – Above Upper
Implied Move ±2.3%
$341.57$354.95

DVLT (Y, F, Z, S) $0.76

▲ +5.90% (+0.04)
5D: ▼ -24.50% (-0.16)
1M: ▼ -45.14% (-0.63)
6M: ▼ -8.13% (-0.07)
YTD: ▲ +17.31% (+0.11)
1Y: ▼ -54.07% (-0.90)
Volume: 37.9M
52W: $0.25 - $4.10
Market Cap: 437.58M
Volatility: 262.2%
BB: Inside (107.4%)
MACD: -0.168 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +424.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.31 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.76
Current
Stop Loss: $0.31
-59.4%
Target: $1.67
+118.8%
Risk/Reward: 59.4% / 118.8% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.4% – Inside

TREE (Y, F, Z, S) $68.14

▲ +5.85% (+3.76)
5D: ▲ +22.26% (+5.23)
1M: ▲ +32.42% (+16.68)
6M: ▲ +32.09% (+16.55)
YTD: ▲ +28.36% (+15.05)
1Y: ▲ +76.91% (+29.62)
Volume: 71.4K
52W: $33.50 - $77.35
Market Cap: 931.59M
Volatility: 60.2%
BB: Above Upper (34.7%)
MACD: +2.514 | +0.970 (Bullish)
MA: 50d: $54.48 | 200d: $51.84
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 64.29
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.14
Current
Stop Loss: $61.45
-9.8%
Target: $81.53
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.29
52W
$33.50$77.35
Bollinger Bands
$46.14$55.82$65.49
Width: 34.7% – Above Upper
Implied Move ±29.0%
$51.35$84.94

AMC (Y, F, Z, S) $1.64

▲ +5.81% (+0.09)
5D: ▲ +13.10% (+0.00)
1M: ▼ -15.03% (-0.29)
6M: ▼ -38.58% (-1.03)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 13.4M
52W: $1.44 - $4.08
Market Cap: 843.54M
Volatility: 58.8%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.40
-14.4%
Target: $2.11
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±7.3%
$1.54$1.74

ASML (Y, F, Z, S) $1336.22

▲ +5.74% (+72.50)
5D: ▲ +11.88% (+62.34)
1M: ▲ +24.18% (+260.17)
6M: ▲ +100.87% (+671.01)
YTD: ▲ +24.90% (+266.36)
1Y: ▲ +85.73% (+616.79)
Volume: 895.3K
52W: $574.25 - $1358.00
Market Cap: 518.65B
Volatility: 41.6%
BB: Inside (36.2%)
MACD: +61.329 | +44.644 (Bullish)
MA: 50d: $1093.37 | 200d: $868.29
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.42
EPS: 28.18
1y Target Est: $1240.03
Upside %: -7.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1252.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1336.22
Current
Stop Loss: $1252.20
-6.3%
Target: $1504.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.34$1152.75$1361.17
Width: 36.2% – Inside
Implied Move ±1.5%
$1319.41$1353.03

LRCX (Y, F, Z, S) $220.55

▲ +5.63% (+11.76)
5D: ▲ +9.75% (+2.19)
1M: ▲ +35.09% (+57.29)
6M: ▲ +209.61% (+149.32)
YTD: ▲ +28.84% (+49.37)
1Y: ▲ +192.28% (+145.09)
Volume: 5.1M
52W: $55.98 - $229.32
Market Cap: 278.12B
Volatility: 54.0%
BB: Inside (43.2%)
MACD: +14.565 | +12.032 (Bullish)
MA: 50d: $169.90 | 200d: $118.30
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.4d)
P/E: 48.69
EPS: 4.53
1y Target Est: $185.29
Upside %: -16.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $201.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.55
Current
Stop Loss: $201.22
-8.8%
Target: $259.21
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.63$189.59$230.56
Width: 43.2% – Inside
Implied Move ±2.7%
$215.47$225.63

MUU (Y, F, Z, S) $141.13

▲ +5.57% (+7.44)
5D: ▲ +9.23% (-2.43)
1M: ▲ +106.30% (+72.72)
6M: ▲ +1403.94% (+131.75)
YTD: ▲ +40.09% (+40.39)
1Y: ▲ +565.44% (+119.92)
Volume: 428.6K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (84.5%)
MACD: +16.619 | +15.164 (Bullish)
MA: 50d: $89.39 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.44
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $117.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.13
Current
Stop Loss: $117.07
-17.0%
Target: $189.24
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.09$114.40$162.71
Width: 84.5% – Inside

AMD (Y, F, Z, S) $235.88

▲ +5.49% (+12.28)
5D: ▲ +15.24% (+32.71)
1M: ▲ +12.77% (+26.71)
6M: ▲ +142.30% (+138.53)
YTD: ▲ +10.14% (+21.72)
1Y: ▲ +96.63% (+115.92)
Volume: 26.9M
52W: $76.48 - $267.08
Market Cap: 384.02B
Volatility: 54.7%
BB: Above Upper (16.3%)
MACD: +0.965 | -1.308 (Bullish)
MA: 50d: $221.04 | 200d: $168.09
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.15
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $218.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $235.88
Current
Stop Loss: $218.29
-7.5%
Target: $271.06
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.67$214.12$231.58
Width: 16.3% – Above Upper
Implied Move ±2.9%
$230.13$241.63

WDC (Y, F, Z, S) $226.55

▲ +5.37% (+11.55)
5D: ▲ +20.71% (+26.09)
1M: ▲ +29.77% (+51.97)
6M: ▲ +418.51% (+182.86)
YTD: ▲ +31.51% (+54.28)
1Y: ▲ +365.54% (+177.89)
Volume: 2.4M
52W: $28.72 - $228.17
Market Cap: 77.66B
Volatility: 78.2%
BB: Inside (37.5%)
MACD: +13.259 | +10.402 (Bullish)
MA: 50d: $173.90 | 200d: $99.57
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.91
EPS: 7.10
1y Target Est: $195.75
Upside %: -13.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.05 | Stop Loss: $198.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.55
Current
Stop Loss: $198.46
-12.4%
Target: $282.73
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$228.17
52W
$28.72$228.17
Bollinger Bands
$155.10$190.86$226.62
Width: 37.5% – Inside
Implied Move ±1.7%
$223.35$229.75

MS (Y, F, Z, S) $190.43

▲ +5.34% (+9.65)
5D: ▲ +3.11% (+4.11)
1M: ▲ +7.89% (+13.92)
6M: ▲ +67.15% (+76.50)
YTD: ▲ +7.27% (+12.90)
1Y: ▲ +49.95% (+63.44)
Volume: 3.9M
52W: $92.37 - $190.56
Market Cap: 303.99B
Volatility: 23.7%
BB: Inside (9.9%)
MACD: +3.443 | +3.540 (Bearish)
MA: 50d: $173.96 | 200d: $146.89
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.3% (3.1d)
P/E: 19.55
EPS: 9.74
1y Target Est: $185.33
Upside %: -2.7%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $182.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.43
Current
Stop Loss: $182.97
-3.9%
Target: $205.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$181.00$190.56
52W
$92.37$190.56
Bollinger Bands
$172.84$181.83$190.82
Width: 9.9% – Inside
Implied Move ±1.9%
$187.34$193.52

MPWR (Y, F, Z, S) $1031.05

▲ +4.82% (+47.45)
5D: ▲ +7.50% (+72.08)
1M: ▲ +8.56% (+81.30)
6M: ▲ +74.81% (+441.25)
YTD: ▲ +13.76% (+124.69)
1Y: ▲ +72.57% (+433.60)
Volume: 68.0K
52W: $436.42 - $1121.48
Market Cap: 49.39B
Volatility: 42.7%
BB: Above Upper (12.9%)
MACD: +13.374 | +5.902 (Bullish)
MA: 50d: $942.89 | 200d: $811.12
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.47
EPS: 38.95
1y Target Est: $1196.07
Upside %: +16.0%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.33 | Stop Loss: $964.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.05
Current
Stop Loss: $964.38
-6.5%
Target: $1164.38
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$1012.94$1032.94
52W
$436.42$1121.48
Bollinger Bands
$891.05$952.61$1014.17
Width: 12.9% – Above Upper
Implied Move ±9.0%
$952.53$1109.57

USD (Y, F, Z, S) $57.37

▲ +4.80% (+2.62)
5D: ▲ +7.12% (+2.18)
1M: ▲ +16.68% (+8.20)
6M: ▲ +198.43% (+38.14)
YTD: ▲ +9.25% (+4.86)
1Y: ▲ +71.97% (+24.01)
Volume: 491.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.0%)
MACD: +0.959 | +0.659 (Bullish)
MA: 50d: $53.25 | 200d: $41.29
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.35
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.37
Current
Stop Loss: $52.31
-8.8%
Target: $67.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.67$53.57$59.47
Width: 22.0% – Inside
Implied Move ±5.3%
$54.77$59.96

NVDL (Y, F, Z, S) $88.39

▲ +4.62% (+3.90)
5D: ▲ +2.27% (+2.22)
1M: ▲ +9.76% (+7.86)
6M: ▲ +154.73% (+53.69)
YTD: ▲ +0.43% (+0.38)
1Y: ▲ +31.49% (+21.17)
Volume: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.096 | +0.173 (Bearish)
MA: 50d: $87.65 | 200d: $74.71
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $79.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.39
Current
Stop Loss: $79.42
-10.1%
Target: $106.33
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.08$86.89$95.69
Width: 20.3% – Inside
Implied Move ±4.1%
$85.31$91.47

C (Y, F, Z, S) $117.53

▲ +4.55% (+5.12)
5D: ▼ -2.55% (-3.79)
1M: ▲ +5.62% (+6.25)
6M: ▲ +75.43% (+50.54)
YTD: ▲ +0.72% (+0.84)
1Y: ▲ +54.33% (+41.37)
Volume: 5.4M
52W: $54.39 - $124.17
Market Cap: 216.36B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.099 | +3.182 (Bearish)
MA: 50d: $109.58 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.81
EPS: 6.99
1y Target Est: $131.91
Upside %: +12.2%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.53
Current
Stop Loss: $111.18
-5.4%
Target: $130.24
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.84
Width: 11.4% – Inside
Implied Move ±1.7%
$115.79$119.27

BNKU (Y, F, Z, S) $35.63

▲ +4.39% (+1.50)
5D: ▼ -4.35% (-1.45)
1M: ▲ +8.93% (+2.92)
6M: ▲ +156.68% (+21.75)
YTD: ▲ +5.13% (+1.74)
1Y: ▲ +53.54% (+12.42)
Volume: 13.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.208 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $32.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $32.02
-10.1%
Target: $42.85
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.65
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

LITE (Y, F, Z, S) $346.13

▲ +4.38% (+14.51)
5D: ▼ -0.61% (-5.29)
1M: ▲ +9.48% (+29.98)
6M: ▲ +486.26% (+287.09)
YTD: ▼ -6.09% (-22.46)
1Y: ▲ +291.55% (+257.73)
Volume: 1.4M
52W: $45.65 - $402.80
Market Cap: 24.54B
Volatility: 107.7%
BB: Inside (25.8%)
MACD: +7.553 | +15.783 (Bearish)
MA: 50d: $318.28 | 200d: $162.14
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 213.66
EPS: 1.62
1y Target Est: $294.38
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $283.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $346.13
Current
Stop Loss: $283.88
-18.0%
Target: $470.62
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.68$365.86$413.04
Width: 25.8% – Inside
Implied Move ±4.8%
$331.95$360.31

NVDU (Y, F, Z, S) $118.03

▲ +4.20% (+4.76)
5D: ▲ +2.00% (+2.74)
1M: ▲ +9.45% (+10.19)
6M: ▲ +154.57% (+71.66)
YTD: ▲ +0.26% (+0.31)
1Y: ▲ +31.95% (+28.58)
Volume: 173.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.102 | +0.205 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.45
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $106.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.03
Current
Stop Loss: $106.12
-10.1%
Target: $141.83
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.07
Width: 20.3% – Inside
Implied Move ±25.3%
$92.66$143.39

TECL (Y, F, Z, S) $123.33

▲ +4.06% (+4.82)
5D: ▲ +4.68% (+0.92)
1M: ▲ +7.64% (+8.75)
6M: ▲ +138.04% (+71.52)
YTD: ▲ +4.97% (+5.85)
1Y: ▲ +47.20% (+39.55)
Volume: 545.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (14.7%)
MACD: +0.571 | +0.411 (Bullish)
MA: 50d: $119.88 | 200d: $95.96
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.33
Current
Stop Loss: $113.02
-8.4%
Target: $143.97
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.36$120.20$129.04
Width: 14.7% – Inside
Implied Move ±3.8%
$119.40$127.27

MIDU (Y, F, Z, S) $61.08

▲ +4.05% (+2.38)
5D: ▲ +7.94% (+3.10)
1M: ▲ +18.00% (+9.32)
6M: ▲ +73.03% (+25.78)
YTD: ▲ +20.32% (+10.32)
1Y: ▲ +9.23% (+5.16)
Volume: 55.8K
52W: $25.11 - $61.17
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.150 | +1.628 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.12
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.08
Current
Stop Loss: $57.80
-5.4%
Target: $67.62
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.17
52W
$25.11$61.17
Bollinger Bands
$49.18$54.99$60.80
Width: 21.1% – Above Upper
Implied Move ±1.8%
$60.14$62.01

ARMG (Y, F, Z, S) $5.41

▲ +4.04% (+0.21)
5D: ▼ -10.87% (-0.51)
1M: ▼ -23.32% (-1.64)
6M: ▼ -31.48% (-2.49)
YTD: ▼ -5.09% (-0.29)
1Y: ▼ -67.21% (-11.09)
Volume: 494.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.7%
BB: Inside (22.2%)
MACD: -0.786 | -0.862 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.57
-15.6%
Target: $7.10
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$5.40$5.59
52W
$4.09$24.69
Bollinger Bands
$5.30$5.96$6.63
Width: 22.2% – Inside
Implied Move ±18.5%
$4.56$6.26

CEG (Y, F, Z, S) $343.40

▲ +3.94% (+13.02)
5D: ▲ +6.47% (+0.88)
1M: ▼ -6.08% (-22.23)
6M: ▲ +54.26% (+120.79)
YTD: ▼ -2.79% (-9.87)
1Y: ▲ +14.81% (+44.31)
Volume: 778.1K
52W: $160.75 - $412.23
Market Cap: 124.41B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.107 | -4.332 (Bearish)
MA: 50d: $353.17 | 200d: $318.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.38
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.40
Current
Stop Loss: $315.21
-8.2%
Target: $399.77
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.47$349.62$374.76
Width: 14.4% – Inside
Implied Move ±3.3%
$333.88$352.92

AVL (Y, F, Z, S) $43.82

▲ +3.91% (+1.65)
5D: ▲ +8.06% (+0.33)
1M: ▲ +1.81% (+0.78)
6M: ▲ +170.08% (+27.60)
YTD: ▼ -0.61% (-0.27)
1Y: ▲ +59.39% (+16.33)
Volume: 156.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.562 | -1.815 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.36
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.82
Current
Stop Loss: $38.18
-12.9%
Target: $55.09
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.2%
$40.76$46.88

UAL (Y, F, Z, S) $114.93

▲ +3.78% (+4.18)
5D: ▼ -0.46% (-2.39)
1M: ▲ +2.18% (+2.45)
6M: ▲ +67.01% (+46.11)
YTD: ▲ +2.79% (+3.11)
1Y: ▲ +9.50% (+9.97)
Volume: 761.4K
52W: $52.00 - $119.21
Market Cap: 37.21B
Volatility: 40.8%
BB: Inside (7.4%)
MACD: +2.299 | +2.936 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.52
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $108.45
-5.6%
Target: $127.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.26
Width: 7.4% – Inside
Implied Move ±2.6%
$112.39$117.48

HIBL (Y, F, Z, S) $77.37

▲ +3.66% (+2.73)
5D: ▲ +6.19% (+1.60)
1M: ▲ +15.05% (+10.12)
6M: ▲ +230.01% (+53.93)
YTD: ▲ +17.82% (+11.70)
1Y: ▲ +77.19% (+33.71)
Volume: 25.0K
52W: $13.62 - $77.89
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.8%)
MACD: +3.023 | +2.768 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.23
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $71.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.37
Current
Stop Loss: $71.64
-7.4%
Target: $88.84
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.90$77.89
52W
$13.62$77.89
Bollinger Bands
$63.27$71.40$79.52
Width: 22.8% – Inside
Implied Move ±6.2%
$73.29$81.45

SHPU (Y, F, Z, S) $28.49

▲ +3.56% (+0.98)
5D: ▼ -10.12% (-1.65)
1M: ▼ -5.72% (-1.73)
6M: ▼ -4.68% (-1.40)
YTD: ▼ -2.35% (-0.69)
1Y: ▼ -4.68% (-1.40)
Volume: 6.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.6%
BB: Inside (21.0%)
MACD: -0.043 | +0.330 (Bearish)
MA: 50d: $28.97 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $24.20
-15.1%
Target: $37.06
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.10
Width: 21.0% – Inside

GS (Y, F, Z, S) $965.35

▲ +3.50% (+32.68)
5D: ▲ +3.26% (+26.37)
1M: ▲ +9.80% (+86.20)
6M: ▲ +79.01% (+426.09)
YTD: ▲ +9.82% (+86.35)
1Y: ▲ +62.57% (+371.55)
Volume: 1.4M
52W: $432.73 - $967.50
Market Cap: 292.23B
Volatility: 26.8%
BB: Inside (12.6%)
MACD: +25.852 | +25.631 (Bullish)
MA: 50d: $858.74 | 200d: $719.75
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.60
EPS: 49.24
1y Target Est: $893.79
Upside %: -7.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.32 | Stop Loss: $922.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $965.35
Current
Stop Loss: $922.72
-4.4%
Target: $1050.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$927.00$967.50
52W
$432.73$967.50
Bollinger Bands
$858.78$916.75$974.73
Width: 12.6% – Inside
Implied Move ±2.1%
$948.28$982.42

BKR (Y, F, Z, S) $51.65

▲ +3.35% (+1.67)
5D: ▲ +2.90% (+1.68)
1M: ▲ +14.74% (+6.63)
6M: ▲ +48.31% (+16.83)
YTD: ▲ +13.43% (+6.11)
1Y: ▲ +15.40% (+6.89)
Volume: 2.4M
52W: $33.06 - $51.67
Market Cap: 50.97B
Volatility: 31.5%
BB: Inside (19.2%)
MACD: +0.806 | +0.324 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.81
EPS: 2.90
1y Target Est: $53.19
Upside %: +3.0%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.65
Current
Stop Loss: $48.81
-5.5%
Target: $57.35
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$51.67
52W
$33.06$51.67
Bollinger Bands
$42.77$47.30$51.83
Width: 19.2% – Inside
Implied Move ±2.9%
$50.39$52.92

BOEU (Y, F, Z, S) $48.97

▲ +3.35% (+1.58)
5D: ▲ +17.00% (+4.63)
1M: ▲ +39.71% (+13.92)
6M: ▲ +57.57% (+17.89)
YTD: ▲ +27.91% (+10.68)
1Y: ▲ +77.26% (+21.34)
Volume: 8.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (40.4%)
MACD: +3.416 | +2.660 (Bullish)
MA: 50d: $35.40 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.97
Current
Stop Loss: $45.03
-8.0%
Target: $56.84
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.83$41.13$49.44
Width: 40.4% – Inside

VRT (Y, F, Z, S) $176.43

▲ +3.26% (+5.57)
5D: ▲ +9.73% (+12.85)
1M: ▲ +9.82% (+15.77)
6M: ▲ +106.85% (+91.14)
YTD: ▲ +8.90% (+14.42)
1Y: ▲ +33.85% (+44.62)
Volume: 1.8M
52W: $53.55 - $202.37
Market Cap: 67.46B
Volatility: 57.8%
BB: Inside (16.9%)
MACD: +0.422 | -0.647 (Bullish)
MA: 50d: $171.44 | 200d: $136.88
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 66.58
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.43
Current
Stop Loss: $160.95
-8.8%
Target: $207.40
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.60$166.67$180.75
Width: 16.9% – Inside
Implied Move ±2.3%
$173.04$179.82

PWR (Y, F, Z, S) $451.11

▲ +3.21% (+14.04)
5D: ▲ +9.18% (+28.54)
1M: ▲ +2.90% (+12.73)
6M: ▲ +54.24% (+158.64)
YTD: ▲ +6.91% (+29.16)
1Y: ▲ +37.10% (+122.07)
Volume: 173.7K
52W: $226.91 - $473.87
Market Cap: 67.27B
Volatility: 37.8%
BB: Above Upper (8.8%)
MACD: -0.432 | -2.570 (Bullish)
MA: 50d: $441.02 | 200d: $386.08
P/C Vol Ratio: 5.11
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 67.03
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $423.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.11
Current
Stop Loss: $423.04
-6.2%
Target: $507.25
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.50$431.44$450.39
Width: 8.8% – Above Upper
Implied Move ±4.6%
$433.32$468.90

TNA (Y, F, Z, S) $57.00

▲ +3.11% (+1.72)
5D: ▲ +8.88% (+3.51)
1M: ▲ +19.07% (+9.13)
6M: ▲ +125.42% (+31.71)
YTD: ▲ +25.16% (+11.46)
1Y: ▲ +32.98% (+14.14)
Volume: 4.2M
52W: $17.89 - $57.02
AUM: 1.68B
Volatility: 54.0%
BB: Above Upper (26.3%)
MACD: +2.204 | +1.489 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.19
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $53.26
-6.6%
Target: $64.47
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.02
52W
$17.89$57.02
Bollinger Bands
$43.55$50.14$56.72
Width: 26.3% – Above Upper
Implied Move ±3.0%
$55.57$58.43

SMH (Y, F, Z, S) $400.21

▲ +3.05% (+11.86)
5D: ▲ +5.60% (+10.99)
1M: ▲ +14.07% (+49.36)
6M: ▲ +90.01% (+189.59)
YTD: ▲ +11.13% (+40.08)
1Y: ▲ +59.81% (+149.78)
Volume: 2.4M
52W: $169.58 - $403.57
Market Cap: 4.67B
Volatility: 30.8%
BB: Inside (17.9%)
MACD: +10.410 | +8.228 (Bullish)
MA: 50d: $359.28 | 200d: $297.39
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.60
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $383.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.21
Current
Stop Loss: $383.66
-4.1%
Target: $433.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.77$372.13$405.48
Width: 17.9% – Inside
Implied Move ±1.7%
$394.36$406.06

STX (Y, F, Z, S) $321.74

▲ +3.03% (+9.46)
5D: ▲ +13.10% (+17.73)
1M: ▲ +11.96% (+34.36)
6M: ▲ +257.38% (+231.71)
YTD: ▲ +16.83% (+46.35)
1Y: ▲ +247.66% (+229.20)
Volume: 552.7K
52W: $62.49 - $332.00
Market Cap: 69.98B
Volatility: 78.3%
BB: Inside (23.2%)
MACD: +11.015 | +9.015 (Bullish)
MA: 50d: $281.12 | 200d: $184.31
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.28
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.8%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $284.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.74
Current
Stop Loss: $284.98
-11.4%
Target: $395.25
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.46$295.70$329.95
Width: 23.2% – Inside
Implied Move ±1.8%
$316.74$326.74

SMCI (Y, F, Z, S) $29.08

▲ +2.88% (+0.81)
5D: ▼ -2.73% (-1.08)
1M: ▼ -8.14% (-2.58)
6M: ▼ -8.72% (-2.78)
YTD: ▼ -0.64% (-0.19)
1Y: ▼ -6.15% (-1.91)
Volume: 9.2M
52W: $25.71 - $66.44
Market Cap: 17.36B
Volatility: 57.1%
BB: Inside (10.5%)
MACD: -1.380 | -1.532 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.90
EPS: 1.27
1y Target Est: $47.24
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.08
Current
Stop Loss: $26.63
-8.4%
Target: $33.99
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.5% – Inside
Implied Move ±3.2%
$28.29$29.87

🟠 BE (Y, F, Z, S) $137.29

▲ +2.87% (+3.82)
5D: ▲ +12.68% (+3.21)
1M: ▲ +56.70% (+49.68)
6M: ▲ +649.37% (+118.97)
YTD: ▲ +58.00% (+50.40)
1Y: ▲ +506.11% (+114.64)
Volume: 2.8M
52W: $15.15 - $147.86
Market Cap: 32.47B
Volatility: 119.4%
BB: Inside (81.3%)
MACD: +9.680 | +4.534 (Bullish)
MA: 50d: $107.88 | 200d: $60.57
P/C Vol Ratio: 5.89
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1716.06
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.49 | Stop Loss: $118.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $137.29
Current
Stop Loss: $118.30
-13.8%
Target: $175.25
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 24%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.08$104.56$147.05
Width: 81.3% – Inside
Implied Move ±5.6%
$130.74$143.83

MU (Y, F, Z, S) $342.79

▲ +2.83% (+9.44)
5D: ▲ +4.82% (-2.30)
1M: ▲ +47.49% (+110.37)
6M: ▲ +346.35% (+265.99)
YTD: ▲ +20.10% (+57.38)
1Y: ▲ +233.28% (+239.94)
Volume: 7.5M
52W: $61.42 - $351.23
Market Cap: 385.81B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.533 | +23.833 (Bullish)
MA: 50d: $263.23 | 200d: $159.91
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.55
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.79
Current
Stop Loss: $311.46
-9.1%
Target: $405.46
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.84$303.94$375.04
Width: 46.8% – Inside
Implied Move ±2.9%
$334.37$351.21

CDNS (Y, F, Z, S) $322.03

▲ +2.83% (+8.86)
5D: ▲ +1.01% (-5.28)
1M: ▲ +0.78% (+2.50)
6M: ▲ +8.16% (+24.29)
YTD: ▲ +3.02% (+9.45)
1Y: ▲ +7.09% (+21.31)
Volume: 352.6K
52W: $221.56 - $376.45
Market Cap: 87.75B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.169 | -1.007 (Bullish)
MA: 50d: $318.74 | 200d: $320.53
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.00
EPS: 3.88
1y Target Est: $382.09
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $303.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.03
Current
Stop Loss: $303.38
-5.8%
Target: $359.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.42$316.84$328.25
Width: 7.2% – Inside
Implied Move ±3.7%
$311.96$332.10

TEM (Y, F, Z, S) $70.94

▲ +2.40% (+1.66)
5D: ▲ +3.77% (+4.67)
1M: ▲ +4.16% (+2.83)
6M: ▲ +37.29% (+19.27)
YTD: ▲ +20.14% (+11.89)
1Y: ▲ +103.15% (+36.02)
Volume: 2.1M
52W: $32.90 - $104.32
Market Cap: 12.62B
Volatility: 57.7%
BB: Inside (20.9%)
MACD: -0.470 | -1.570 (Bullish)
MA: 50d: $70.00 | 200d: $68.61
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 15.2% (3.4d)
P/E: -150.94
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.94
Current
Stop Loss: $63.96
-9.8%
Target: $84.90
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$68.90$71.45
52W
$32.90$104.32
Bollinger Bands
$58.55$65.37$72.19
Width: 20.9% – Inside
Implied Move ±3.5%
$68.82$73.06

TQQQ (Y, F, Z, S) $55.11

▲ +2.38% (+1.28)
5D: ▲ +1.70% (-0.65)
1M: ▲ +5.48% (+2.86)
6M: ▲ +101.91% (+27.82)
YTD: ▲ +4.53% (+2.39)
1Y: ▲ +37.41% (+15.00)
Volume: 43.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.1%)
MACD: +0.380 | +0.307 (Bullish)
MA: 50d: $53.68 | 200d: $44.23
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.11
Current
Stop Loss: $51.54
-6.5%
Target: $62.25
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.09$57.36
Width: 12.1% – Inside
Implied Move ±2.5%
$53.92$56.30

NVDA (Y, F, Z, S) $187.39

▲ +2.32% (+4.25)
5D: ▲ +1.27% (+2.53)
1M: ▲ +5.44% (+9.67)
6M: ▲ +72.08% (+78.49)
YTD: ▲ +0.48% (+0.89)
1Y: ▲ +37.58% (+51.19)
Volume: 49.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.1%
BB: Inside (10.7%)
MACD: +0.629 | +0.755 (Bearish)
MA: 50d: $184.81 | 200d: $163.66
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.27
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $177.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.39
Current
Stop Loss: $177.70
-5.2%
Target: $206.79
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.31$185.24$195.18
Width: 10.7% – Inside
Implied Move ±1.7%
$184.62$190.16

DUSL (Y, F, Z, S) $81.33

▲ +2.31% (+1.83)
5D: ▲ +9.94% (+4.95)
1M: ▲ +18.61% (+12.76)
6M: ▲ +86.02% (+37.61)
YTD: ▲ +20.46% (+13.82)
1Y: ▲ +53.77% (+28.44)
Volume: 13.9K
52W: $28.66 - $81.68
AUM: 33.73M
Volatility: 42.9%
BB: Inside (25.8%)
MACD: +3.310 | +2.445 (Bullish)
MA: 50d: $68.03 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.15
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $76.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.33
Current
Stop Loss: $76.40
-6.1%
Target: $91.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.68
52W
$28.66$81.68
Bollinger Bands
$63.16$72.50$81.84
Width: 25.8% – Inside
Implied Move ±1.7%
$80.15$82.52

BULZ (Y, F, Z, S) $277.80

▲ +2.31% (+6.26)
5D: ▲ +7.09% (+0.77)
1M: ▲ +10.92% (+27.35)
6M: ▲ +176.45% (+177.31)
YTD: ▲ +7.03% (+18.25)
1Y: ▲ +71.86% (+116.16)
Volume: 85.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.9%
BB: Inside (18.7%)
MACD: +3.261 | +1.710 (Bullish)
MA: 50d: $265.30 | 200d: $203.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.94
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $251.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $277.80
Current
Stop Loss: $251.00
-9.6%
Target: $331.39
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.78$266.79$291.79
Width: 18.7% – Inside

FAS (Y, F, Z, S) $165.68

▲ +2.27% (+3.68)
5D: ▼ -7.18% (-10.80)
1M: ▼ -0.30% (-0.49)
6M: ▲ +29.71% (+37.95)
YTD: ▼ -1.57% (-2.65)
1Y: ▲ +12.35% (+18.22)
Volume: 501.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Inside (14.0%)
MACD: +1.698 | +3.817 (Bearish)
MA: 50d: $160.65 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.61
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $152.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.68
Current
Stop Loss: $152.77
-7.8%
Target: $191.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$166.38
52W
$85.28$184.40
Bollinger Bands
$160.12$172.18$184.25
Width: 14.0% – Inside
Implied Move ±2.0%
$162.92$168.44

DAL (Y, F, Z, S) $70.00

▲ +2.20% (+1.51)
5D: ▼ -1.81% (-2.31)
1M: ▼ -1.60% (-1.14)
6M: ▲ +69.75% (+28.76)
YTD: ▲ +0.86% (+0.60)
1Y: ▲ +8.15% (+5.28)
Volume: 2.2M
52W: $34.41 - $73.16
Market Cap: 45.71B
Volatility: 37.2%
BB: Inside (6.5%)
MACD: +0.969 | +1.486 (Bearish)
MA: 50d: $65.81 | 200d: $55.83
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.14
EPS: 7.66
1y Target Est: $81.41
Upside %: +16.3%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.00
Current
Stop Loss: $66.04
-5.7%
Target: $77.93
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.23$70.54$72.84
Width: 6.5% – Inside
Implied Move ±2.4%
$68.57$71.43

NAIL (Y, F, Z, S) $69.86

▲ +2.14% (+1.47)
5D: ▲ +24.39% (+3.30)
1M: ▲ +20.90% (+12.07)
6M: ▲ +32.06% (+16.96)
YTD: ▲ +40.78% (+20.24)
1Y: ▼ -25.43% (-23.82)
Volume: 524.1K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.2%)
MACD: +2.934 | +0.691 (Bullish)
MA: 50d: $56.76 | 200d: $61.14
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.10
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.86
Current
Stop Loss: $61.40
-12.1%
Target: $86.77
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.87$56.64$71.41
Width: 52.2% – Inside
Implied Move ±5.3%
$66.68$73.03

ASTS (Y, F, Z, S) $97.25

▲ +2.13% (+2.03)
5D: ▲ +7.39% (-0.42)
1M: ▲ +42.24% (+28.88)
6M: ▲ +319.00% (+74.04)
YTD: ▲ +33.90% (+24.62)
1Y: ▲ +351.48% (+75.71)
Volume: 4.8M
52W: $17.50 - $102.79
Market Cap: 35.73B
Volatility: 113.4%
BB: Inside (54.7%)
MACD: +7.057 | +5.987 (Bullish)
MA: 50d: $72.22 | 200d: $51.88
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -122.88
EPS: -1.14
1y Target Est: $74.64
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $80.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $97.25
Current
Stop Loss: $80.36
-17.4%
Target: $131.02
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$92.05$98.83
52W
$17.50$102.79
Bollinger Bands
$60.80$83.70$106.60
Width: 54.7% – Inside
Implied Move ±6.5%
$91.92$102.58

AVGO (Y, F, Z, S) $347.10

▲ +2.12% (+7.21)
5D: ▲ +4.40% (+2.13)
1M: ▲ +1.89% (+6.45)
6M: ▲ +81.42% (+155.78)
YTD: ▲ +0.29% (+1.00)
1Y: ▲ +53.61% (+121.14)
Volume: 5.6M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.064 | -4.869 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.91
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.10
Current
Stop Loss: $324.40
-6.5%
Target: $392.49
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.62
Width: 9.0% – Inside
Implied Move ±2.5%
$339.69$354.51

ARM (Y, F, Z, S) $107.21

▲ +2.11% (+2.22)
5D: ▼ -5.19% (-4.58)
1M: ▼ -11.47% (-13.89)
6M: ▼ -6.00% (-6.84)
YTD: ▼ -1.92% (-2.10)
1Y: ▼ -27.27% (-40.19)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 113.75B
Volatility: 36.7%
BB: Inside (10.7%)
MACD: -6.024 | -6.426 (Bullish)
MA: 50d: $128.86 | 200d: $137.20
P/C Vol Ratio: 9.93
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.45
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.21
Current
Stop Loss: $98.98
-7.7%
Target: $123.66
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$106.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.92$111.90$117.89
Width: 10.7% – Inside
Implied Move ±2.7%
$104.78$109.64

CAVA (Y, F, Z, S) $72.06

▲ +2.11% (+1.49)
5D: ▲ +3.53% (+1.20)
1M: ▲ +36.68% (+19.34)
6M: ▼ -22.04% (-20.37)
YTD: ▲ +22.78% (+13.37)
1Y: ▼ -37.67% (-43.55)
Volume: 691.7K
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.476 | +3.710 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.08
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $66.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.06
Current
Stop Loss: $66.89
-7.2%
Target: $82.39
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.18
52W
$43.41$144.49
Bollinger Bands
$51.38$63.18$74.98
Width: 37.3% – Inside
Implied Move ±7.2%
$67.68$76.44

AIBU (Y, F, Z, S) $51.40

▲ +2.06% (+1.04)
5D: ▲ +2.02% (-0.01)
1M: ▲ +3.93% (+1.94)
6M: ▲ +90.49% (+24.42)
YTD: ▲ +4.11% (+2.03)
1Y: ▲ +48.87% (+16.87)
Volume: 1.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.195 | -0.413 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.04
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.40
Current
Stop Loss: $48.63
-5.4%
Target: $56.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22

FNGO (Y, F, Z, S) $114.74

▲ +2.01% (+2.26)
5D: ▼ -0.38% (-2.01)
1M: ▼ -2.19% (-2.57)
6M: ▲ +50.97% (+38.74)
YTD: ▼ -1.54% (-1.79)
1Y: ▲ +23.51% (+21.84)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (8.9%)
MACD: -2.322 | -2.389 (Bullish)
MA: 50d: $122.82 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.74
Current
Stop Loss: $108.72
-5.2%
Target: $126.78
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$114.38$114.95
52W
$48.67$140.87
Bollinger Bands
$111.51$116.72$121.93
Width: 8.9% – Inside

FNGG (Y, F, Z, S) $202.30

▲ +1.99% (+3.95)
5D: ▼ -0.35% (-3.26)
1M: ▼ -2.30% (-4.77)
6M: ▲ +49.96% (+67.39)
YTD: ▼ -1.93% (-3.99)
1Y: ▲ +23.35% (+38.29)
Volume: 2.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.065 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.30
Current
Stop Loss: $192.07
-5.1%
Target: $222.74
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.43$207.16

WEBL (Y, F, Z, S) $26.02

▲ +1.96% (+0.50)
5D: ▼ -4.34% (-1.10)
1M: ▼ -4.02% (-1.09)
6M: ▲ +32.64% (+6.40)
YTD: ▼ -4.90% (-1.34)
1Y: ▼ -5.84% (-1.61)
Volume: 46.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (12.3%)
MACD: -0.468 | -0.325 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.85
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.02
Current
Stop Loss: $23.95
-7.9%
Target: $30.15
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.66$27.35$29.04
Width: 12.3% – Inside
Implied Move ±6.5%
$24.58$27.46

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 555
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

EDC (Y, F, Z, S) $64.88

▲ +1.83% (+1.16)
5D: ▲ +6.70% (+3.14)
1M: ▲ +30.14% (+15.03)
6M: ▲ +122.98% (+35.79)
YTD: ▲ +18.92% (+10.32)
1Y: ▲ +134.50% (+37.21)
Volume: 47.0K
52W: $19.88 - $65.07
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.113 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.00
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $61.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.88
Current
Stop Loss: $61.57
-5.1%
Target: $71.51
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.07
52W
$19.88$65.07
Bollinger Bands
$47.34$57.54$67.75
Width: 35.5% – Inside
Implied Move ±8.6%
$60.15$69.62

ADI (Y, F, Z, S) $303.27

▲ +1.77% (+5.28)
5D: ▲ +1.37% (+2.34)
1M: ▲ +8.93% (+24.87)
6M: ▲ +57.47% (+110.68)
YTD: ▲ +11.83% (+32.07)
1Y: ▲ +41.27% (+88.59)
Volume: 547.9K
52W: $156.76 - $304.18
Market Cap: 148.50B
Volatility: 29.9%
BB: Inside (16.2%)
MACD: +9.198 | +8.112 (Bullish)
MA: 50d: $265.25 | 200d: $235.18
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.51
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.9%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $289.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.27
Current
Stop Loss: $289.73
-4.5%
Target: $330.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$260.87$283.86$306.86
Width: 16.2% – Inside
Implied Move ±2.0%
$298.09$308.45

PCAR (Y, F, Z, S) $121.07

▲ +1.74% (+2.07)
5D: ▲ +2.43% (+2.27)
1M: ▲ +9.32% (+10.32)
6M: ▲ +37.29% (+32.89)
YTD: ▲ +10.56% (+11.56)
1Y: ▲ +13.33% (+14.24)
Volume: 359.8K
52W: $82.75 - $121.84
Market Cap: 63.59B
Volatility: 25.7%
BB: Inside (13.2%)
MACD: +3.529 | +3.145 (Bullish)
MA: 50d: $106.99 | 200d: $97.30
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.79
EPS: 5.09
1y Target Est: $115.32
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.07
Current
Stop Loss: $116.13
-4.1%
Target: $130.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.61$114.17$121.74
Width: 13.2% – Inside
Implied Move ±3.7%
$117.28$124.86

QQQU (Y, F, Z, S) $55.28

▲ +1.74% (+0.94)
5D: ▼ -1.49% (-1.47)
1M: ▼ -1.38% (-0.78)
6M: ▲ +96.72% (+27.18)
YTD: ▼ -1.86% (-1.04)
1Y: ▲ +26.22% (+11.48)
Volume: 23.3K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.088 | +0.128 (Bearish)
MA: 50d: $55.70 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.50
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.28
Current
Stop Loss: $52.54
-5.0%
Target: $60.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.94$56.34$58.74
Width: 8.5% – Inside

SPYU (Y, F, Z, S) $58.01

▲ +1.68% (+0.96)
5D: ▲ +1.77% (-0.41)
1M: ▲ +7.35% (+3.97)
6M: ▲ +95.06% (+28.27)
YTD: ▲ +5.78% (+3.17)
1Y: ▲ +20.68% (+9.94)
Volume: 332.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.9%)
MACD: +0.763 | +0.686 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.01
Current
Stop Loss: $54.83
-5.5%
Target: $64.36
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.92$58.50
52W
$18.15$60.42
Bollinger Bands
$52.90$56.56$60.22
Width: 12.9% – Inside

AMP (Y, F, Z, S) $515.92

▲ +1.67% (+8.46)
5D: ▲ +2.47% (+8.16)
1M: ▲ +6.03% (+29.32)
6M: ▲ +10.63% (+49.58)
YTD: ▲ +5.22% (+25.58)
1Y: ▼ -2.74% (-14.53)
Volume: 78.7K
52W: $392.21 - $574.69
Market Cap: 48.64B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +7.804 | +7.743 (Bullish)
MA: 50d: $478.32 | 200d: $492.09
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.20
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.03 | Stop Loss: $493.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $515.92
Current
Stop Loss: $493.87
-4.3%
Target: $560.03
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$507.08$517.54
52W
$392.21$574.69
Bollinger Bands
$483.22$499.71$516.20
Width: 6.6% – Inside
Implied Move ±1.5%
$509.48$522.37

BA (Y, F, Z, S) $246.63

▲ +1.66% (+4.02)
5D: ▲ +8.47% (+12.10)
1M: ▲ +19.31% (+39.92)
6M: ▲ +34.59% (+63.39)
YTD: ▲ +13.59% (+29.51)
1Y: ▲ +48.39% (+80.43)
Volume: 2.3M
52W: $128.88 - $248.75
Market Cap: 193.13B
Volatility: 35.5%
BB: Inside (21.2%)
MACD: +10.178 | +8.237 (Bullish)
MA: 50d: $206.90 | 200d: $208.26
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.05
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $235.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.63
Current
Stop Loss: $235.22
-4.6%
Target: $269.45
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.16$224.96$248.77
Width: 21.2% – Inside
Implied Move ±0.9%
$244.72$248.54

SHOP (Y, F, Z, S) $160.12

▲ +1.65% (+2.61)
5D: ▼ -4.85% (-4.36)
1M: ▼ -1.85% (-3.02)
6M: ▲ +68.54% (+65.12)
YTD: ▼ -0.53% (-0.85)
1Y: ▲ +53.60% (+55.88)
Volume: 1.1M
52W: $69.84 - $182.19
Market Cap: 208.44B
Volatility: 45.4%
BB: Inside (10.0%)
MACD: +0.378 | +1.358 (Bearish)
MA: 50d: $159.82 | 200d: $133.99
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.60
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $147.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.12
Current
Stop Loss: $147.51
-7.9%
Target: $185.33
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$157.89$161.13
52W
$69.84$182.19
Bollinger Bands
$157.40$165.73$174.05
Width: 10.0% – Inside
Implied Move ±2.6%
$156.63$163.60

TRFK (Y, F, Z, S) $65.90

▲ +1.62% (+1.05)
5D: ▲ +3.88% (+1.43)
1M: ▲ +3.40% (+2.17)
6M: ▲ +42.87% (+19.77)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +28.70% (+14.70)
Volume: 36.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.4%)
MACD: -0.200 | -0.447 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.53
-3.6%
Target: $70.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.46$64.52$66.58
Width: 6.4% – Inside
Implied Move ±22.3%
$53.40$78.40

BX (Y, F, Z, S) $161.25

▲ +1.60% (+2.54)
5D: ▲ +3.83% (+3.63)
1M: ▲ +6.02% (+9.16)
6M: ▲ +24.27% (+31.49)
YTD: ▲ +4.61% (+7.11)
1Y: ▼ -5.09% (-8.64)
Volume: 505.2K
52W: $113.15 - $188.42
Market Cap: 197.86B
Volatility: 26.8%
BB: Inside (7.8%)
MACD: +1.941 | +1.900 (Bullish)
MA: 50d: $150.17 | 200d: $152.49
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.34
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.8%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $152.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.25
Current
Stop Loss: $152.83
-5.2%
Target: $178.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$158.91$161.50
52W
$113.15$188.42
Bollinger Bands
$150.27$156.33$162.39
Width: 7.8% – Inside
Implied Move ±1.9%
$158.66$163.84

CSCO (Y, F, Z, S) $75.57

▲ +1.57% (+1.16)
5D: ▲ +2.18% (+1.69)
1M: ▼ -2.03% (-1.56)
6M: ▲ +33.20% (+18.84)
YTD: ▼ -1.36% (-1.05)
1Y: ▲ +29.06% (+17.02)
Volume: 3.5M
52W: $51.21 - $80.39
Market Cap: 298.60B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.452 | -0.243 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.18
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $73.29
-3.0%
Target: $80.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.25$76.03$78.82
Width: 7.3% – Inside
Implied Move ±3.1%
$73.58$77.57

ETN (Y, F, Z, S) $336.20

▲ +1.53% (+5.06)
5D: ▲ +4.87% (+11.69)
1M: ▲ +1.90% (+6.27)
6M: ▲ +14.94% (+43.70)
YTD: ▲ +5.55% (+17.69)
1Y: ▼ -0.87% (-2.96)
Volume: 553.1K
52W: $230.37 - $398.40
Market Cap: 130.88B
Volatility: 32.4%
BB: Above Upper (7.2%)
MACD: -1.695 | -4.143 (Bullish)
MA: 50d: $338.53 | 200d: $341.13
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.62
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.20
Current
Stop Loss: $321.67
-4.3%
Target: $365.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.33$323.93$335.52
Width: 7.2% – Above Upper
Implied Move ±3.1%
$327.37$345.03

QLD (Y, F, Z, S) $72.54

▲ +1.47% (+1.05)
5D: ▲ +1.10% (-0.60)
1M: ▲ +3.81% (+2.66)
6M: ▲ +64.07% (+28.33)
YTD: ▲ +3.03% (+2.13)
1Y: ▲ +32.06% (+17.61)
Volume: 1.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.3%)
MACD: +0.404 | +0.348 (Bullish)
MA: 50d: $71.09 | 200d: $61.42
P/C Vol Ratio: 2.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.54
Current
Stop Loss: $69.42
-4.3%
Target: $78.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.62$74.58
Width: 8.3% – Inside
Implied Move ±2.0%
$71.33$73.75

FNGU (Y, F, Z, S) $24.22

▲ +1.47% (+0.35)
5D: ▼ -1.74% (-0.88)
1M: ▼ -5.28% (-1.35)
6M: ▲ +64.99% (+9.54)
YTD: ▼ -4.12% (-1.04)
1Y: ▼ -0.05% (-0.01)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.3%
BB: Inside (13.4%)
MACD: -0.881 | -0.900 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.78
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $22.07
-8.9%
Target: $28.51
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.53$25.23$26.92
Width: 13.4% – Inside

FTNT (Y, F, Z, S) $77.46

▲ +1.40% (+1.07)
5D: ▼ -0.76% (-1.76)
1M: ▼ -6.07% (-5.01)
6M: ▼ -25.35% (-26.30)
YTD: ▼ -2.46% (-1.95)
1Y: ▼ -16.76% (-15.60)
Volume: 1.3M
52W: $70.12 - $114.82
Market Cap: 59.35B
Volatility: 27.6%
BB: Inside (7.4%)
MACD: -1.109 | -0.931 (Bearish)
MA: 50d: $81.01 | 200d: $90.28
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.88
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.46
Current
Stop Loss: $73.96
-4.5%
Target: $84.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.45$79.37$82.30
Width: 7.4% – Inside
Implied Move ±2.0%
$76.17$78.75

FAST (Y, F, Z, S) $43.01

▲ +1.39% (+0.59)
5D: ▲ +2.89% (+1.03)
1M: ▲ +1.58% (+0.67)
6M: ▲ +7.29% (+2.92)
YTD: ▲ +7.18% (+2.88)
1Y: ▲ +18.28% (+6.65)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 49.38B
Volatility: 19.2%
BB: Inside (7.0%)
MACD: +0.257 | +0.080 (Bullish)
MA: 50d: $41.13 | 200d: $42.99
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.58
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.01
Current
Stop Loss: $41.04
-4.6%
Target: $46.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.10
Width: 7.0% – Inside
Implied Move ±3.2%
$41.85$44.17

MNST (Y, F, Z, S) $78.81

▲ +1.39% (+1.08)
5D: ▲ +2.89% (+1.47)
1M: ▲ +4.61% (+3.47)
6M: ▲ +31.09% (+18.69)
YTD: ▲ +2.79% (+2.14)
1Y: ▲ +59.99% (+29.55)
Volume: 549.2K
52W: $45.70 - $78.92
Market Cap: 77.00B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.053 | +1.023 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.9% (4.1d)
P/E: 44.78
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.81
Current
Stop Loss: $76.36
-3.1%
Target: $83.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.92
52W
$45.70$78.92
Bollinger Bands
$74.70$76.90$79.09
Width: 5.7% – Inside
Implied Move ±2.4%
$77.24$80.38

TSLL (Y, F, Z, S) $18.32

▲ +1.38% (+0.25)
5D: ▲ +2.63% (-0.25)
1M: ▼ -20.06% (-4.60)
6M: ▲ +87.04% (+8.53)
YTD: ▼ -4.13% (-0.79)
1Y: ▼ -36.08% (-10.34)
Volume: 19.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.394 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.27
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.32
Current
Stop Loss: $15.98
-12.8%
Target: $23.00
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.38$22.26

QTUM (Y, F, Z, S) $118.90

▲ +1.36% (+1.60)
5D: ▲ +3.63% (+2.36)
1M: ▲ +8.57% (+9.39)
6M: ▲ +60.06% (+44.62)
YTD: ▲ +8.43% (+9.24)
1Y: ▲ +48.79% (+38.99)
Volume: 316.0K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.4%)
MACD: +2.121 | +1.619 (Bullish)
MA: 50d: $110.61 | 200d: $96.25
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.05
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.90
Current
Stop Loss: $115.36
-3.0%
Target: $125.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.51
Bollinger Bands
$106.25$113.29$120.34
Width: 12.4% – Inside
Implied Move ±1.0%
$117.92$119.88

CPRT (Y, F, Z, S) $40.53

▲ +1.36% (+0.54)
5D: ▲ +3.83% (+0.70)
1M: ▲ +3.54% (+1.38)
6M: ▼ -33.58% (-20.49)
YTD: ▲ +3.54% (+1.38)
1Y: ▼ -28.13% (-15.87)
Volume: 1.2M
52W: $37.41 - $63.85
Market Cap: 39.24B
Volatility: 22.7%
BB: Above Upper (6.4%)
MACD: +0.070 | -0.175 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.87
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $38.75
-4.4%
Target: $44.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.25$40.52
Width: 6.4% – Above Upper
Implied Move ±2.2%
$39.78$41.29

CAT (Y, F, Z, S) $647.43

▲ +1.36% (+8.68)
5D: ▲ +6.46% (+29.82)
1M: ▲ +9.93% (+58.51)
6M: ▲ +110.71% (+340.18)
YTD: ▲ +13.02% (+74.57)
1Y: ▲ +75.31% (+278.12)
Volume: 491.8K
52W: $264.29 - $650.24
Market Cap: 303.27B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.043 | +11.342 (Bullish)
MA: 50d: $584.46 | 200d: $447.51
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.23
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $617.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.43
Current
Stop Loss: $617.23
-4.7%
Target: $707.85
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$650.24
52W
$264.29$650.24
Bollinger Bands
$546.14$598.84$651.53
Width: 17.6% – Inside
Implied Move ±0.8%
$642.76$652.11

XLK (Y, F, Z, S) $146.66

▲ +1.36% (+1.96)
5D: ▲ +1.68% (+0.51)
1M: ▲ +3.04% (+4.32)
6M: ▲ +40.32% (+42.15)
YTD: ▲ +1.87% (+2.69)
1Y: ▲ +27.06% (+31.24)
Volume: 6.8M
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.4%
BB: Inside (5.3%)
MACD: +0.523 | +0.475 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.02
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.66
Current
Stop Loss: $142.48
-2.9%
Target: $155.03
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.06$148.91
Width: 5.3% – Inside
Implied Move ±1.4%
$144.94$148.39

SNPS (Y, F, Z, S) $512.10

▲ +1.34% (+6.76)
5D: ▼ -0.46% (-13.08)
1M: ▲ +10.52% (+48.76)
6M: ▲ +11.57% (+53.09)
YTD: ▲ +9.02% (+42.38)
1Y: ▲ +0.97% (+4.91)
Volume: 202.9K
52W: $365.74 - $651.73
Market Cap: 97.97B
Volatility: 34.7%
BB: Inside (19.4%)
MACD: +17.466 | +16.780 (Bullish)
MA: 50d: $450.31 | 200d: $493.01
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.30
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $483.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $512.10
Current
Stop Loss: $483.55
-5.6%
Target: $569.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.07$490.66$538.24
Width: 19.4% – Inside
Implied Move ±3.0%
$499.22$524.98

SCHW (Y, F, Z, S) $103.28

▲ +1.33% (+1.36)
5D: ▲ +1.91% (+3.11)
1M: ▲ +7.58% (+7.28)
6M: ▲ +28.01% (+22.60)
YTD: ▲ +3.37% (+3.37)
1Y: ▲ +41.93% (+30.51)
Volume: 1.6M
52W: $65.30 - $104.76
Market Cap: 187.41B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.617 | +1.755 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.18
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $99.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.28
Current
Stop Loss: $99.98
-3.2%
Target: $109.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.39$101.07$104.75
Width: 7.3% – Inside
Implied Move ±2.7%
$100.88$105.68

GE (Y, F, Z, S) $323.07

▲ +1.31% (+4.19)
5D: ▲ +2.74% (+1.48)
1M: ▲ +8.27% (+24.68)
6M: ▲ +60.91% (+122.30)
YTD: ▲ +4.88% (+15.04)
1Y: ▲ +80.22% (+143.80)
Volume: 765.5K
52W: $158.75 - $332.79
Market Cap: 342.60B
Volatility: 27.7%
BB: Inside (11.5%)
MACD: +6.239 | +6.120 (Bullish)
MA: 50d: $304.28 | 200d: $267.41
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.13
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $307.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.07
Current
Stop Loss: $307.58
-4.8%
Target: $354.04
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.79$315.89$333.99
Width: 11.5% – Inside
Implied Move ±1.7%
$318.29$327.85

MAR (Y, F, Z, S) $323.79

▲ +1.29% (+4.11)
5D: ▼ -0.34% (-4.39)
1M: ▲ +5.82% (+17.82)
6M: ▲ +36.73% (+86.99)
YTD: ▲ +4.37% (+13.55)
1Y: ▲ +18.44% (+50.41)
Volume: 202.7K
52W: $203.87 - $331.09
Market Cap: 87.90B
Volatility: 25.5%
BB: Inside (7.5%)
MACD: +6.627 | +6.839 (Bearish)
MA: 50d: $302.18 | 200d: $270.20
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.12
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $310.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.79
Current
Stop Loss: $310.66
-4.1%
Target: $350.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.70$316.63$328.56
Width: 7.5% – Inside
Implied Move ±0.7%
$321.86$325.72

SPXL (Y, F, Z, S) $230.94

▲ +1.29% (+2.93)
5D: ▲ +1.49% (-0.88)
1M: ▲ +6.45% (+14.00)
6M: ▲ +81.32% (+103.58)
YTD: ▲ +4.68% (+10.33)
1Y: ▲ +34.57% (+59.33)
Volume: 748.1K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +3.009 | +2.799 (Bullish)
MA: 50d: $220.20 | 200d: $185.33
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $221.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.94
Current
Stop Loss: $221.36
-4.2%
Target: $250.11
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.37
52W
$86.59$233.84
Bollinger Bands
$213.82$225.73$237.65
Width: 10.6% – Inside
Implied Move ±1.9%
$227.29$234.59

UPRO (Y, F, Z, S) $121.19

▲ +1.27% (+1.52)
5D: ▲ +1.53% (-0.46)
1M: ▲ +6.42% (+7.31)
6M: ▲ +80.96% (+54.22)
YTD: ▲ +4.69% (+5.43)
1Y: ▲ +34.38% (+31.00)
Volume: 1.4M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.577 | +1.464 (Bullish)
MA: 50d: $115.55 | 200d: $97.35
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.91
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.19
Current
Stop Loss: $116.14
-4.2%
Target: $131.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$121.95
52W
$45.54$122.71
Bollinger Bands
$112.25$118.46$124.66
Width: 10.5% – Inside
Implied Move ±1.2%
$120.00$122.38

VGT (Y, F, Z, S) $764.86

▲ +1.27% (+9.58)
5D: ▲ +1.33% (+2.90)
1M: ▲ +2.54% (+18.94)
6M: ▲ +39.66% (+217.19)
YTD: ▲ +1.47% (+11.08)
1Y: ▲ +23.25% (+144.28)
Volume: 177.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.425 | +1.306 (Bullish)
MA: 50d: $756.95 | 200d: $684.07
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.88
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $743.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $764.86
Current
Stop Loss: $743.97
-2.7%
Target: $806.63
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.25$758.82$777.39
Width: 4.9% – Inside
Implied Move ±2.1%
$751.21$778.51

FTEC (Y, F, Z, S) $228.03

▲ +1.26% (+2.84)
5D: ▲ +1.40% (+0.85)
1M: ▲ +2.54% (+5.66)
6M: ▲ +40.03% (+65.19)
YTD: ▲ +1.49% (+3.36)
1Y: ▲ +23.65% (+43.61)
Volume: 70.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +0.438 | +0.407 (Bullish)
MA: 50d: $225.66 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.16
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.03
Current
Stop Loss: $221.88
-2.7%
Target: $240.32
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.67$226.26$231.85
Width: 4.9% – Inside
Implied Move ±1.3%
$225.43$230.63

MMM (Y, F, Z, S) $172.10

▲ +1.24% (+2.11)
5D: ▲ +4.15% (+6.86)
1M: ▲ +5.45% (+8.90)
6M: ▲ +25.61% (+35.09)
YTD: ▲ +7.50% (+12.00)
1Y: ▲ +27.27% (+36.87)
Volume: 590.5K
52W: $120.31 - $174.69
Market Cap: 91.67B
Volatility: 19.5%
BB: Above Upper (8.8%)
MACD: +1.246 | +0.095 (Bullish)
MA: 50d: $165.94 | 200d: $153.32
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.45
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.2%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $166.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.10
Current
Stop Loss: $166.07
-3.5%
Target: $184.15
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$172.57
52W
$120.31$174.69
Bollinger Bands
$156.56$163.79$171.03
Width: 8.8% – Above Upper
Implied Move ±0.8%
$170.99$173.21

MRVL (Y, F, Z, S) $82.21

▲ +1.23% (+1.00)
5D: ▼ -1.42% (-1.01)
1M: ▼ -2.15% (-1.80)
6M: ▲ +41.14% (+23.96)
YTD: ▼ -3.20% (-2.71)
1Y: ▼ -28.90% (-33.41)
Volume: 3.7M
52W: $46.93 - $127.06
Market Cap: 70.87B
Volatility: 53.7%
BB: Inside (11.7%)
MACD: -1.292 | -0.807 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.95
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.6%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.21
Current
Stop Loss: $75.87
-7.7%
Target: $94.88
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.04$85.03$90.02
Width: 11.7% – Inside
Implied Move ±3.0%
$80.12$84.29

JPM (Y, F, Z, S) $311.58

▲ +1.21% (+3.71)
5D: ▼ -5.52% (-17.61)
1M: ▼ -0.81% (-2.55)
6M: ▲ +29.19% (+70.40)
YTD: ▼ -2.87% (-9.19)
1Y: ▲ +26.00% (+64.30)
Volume: 6.2M
52W: $199.32 - $335.87
Market Cap: 848.20B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.816 | +3.313 (Bearish)
MA: 50d: $313.79 | 200d: $287.01
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.57
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $298.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.58
Current
Stop Loss: $298.62
-4.2%
Target: $337.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.51$321.91$337.31
Width: 9.6% – Inside
Implied Move ±1.2%
$308.43$314.73

ODFL (Y, F, Z, S) $175.60

▲ +1.20% (+2.08)
5D: ▲ +2.65% (+2.47)
1M: ▲ +11.89% (+18.66)
6M: ▲ +15.20% (+23.17)
YTD: ▲ +11.99% (+18.80)
1Y: ▼ -5.35% (-9.92)
Volume: 209.8K
52W: $125.76 - $208.11
Market Cap: 36.91B
Volatility: 33.9%
BB: Inside (16.7%)
MACD: +6.478 | +5.837 (Bullish)
MA: 50d: $150.71 | 200d: $152.34
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.40
EPS: 4.96
1y Target Est: $166.54
Upside %: -5.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $166.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.60
Current
Stop Loss: $166.90
-5.0%
Target: $192.99
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$175.91
52W
$125.76$208.11
Bollinger Bands
$150.34$164.01$177.67
Width: 16.7% – Inside
Implied Move ±2.3%
$172.20$179.00

XHB (Y, F, Z, S) $115.22

▲ +1.17% (+1.33)
5D: ▲ +7.05% (+2.02)
1M: ▲ +8.21% (+8.74)
6M: ▲ +22.24% (+20.96)
YTD: ▲ +11.91% (+12.26)
1Y: ▲ +6.18% (+6.70)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.133 | +0.941 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.98
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.22
Current
Stop Loss: $110.20
-4.4%
Target: $125.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.73$107.22$115.70
Width: 15.8% – Inside
Implied Move ±2.2%
$113.08$117.36

CTAS (Y, F, Z, S) $196.48

▲ +1.16% (+2.25)
5D: ▲ +3.27% (+3.36)
1M: ▲ +4.72% (+8.86)
6M: ▼ -6.60% (-13.88)
YTD: ▲ +4.47% (+8.41)
1Y: ▲ +1.22% (+2.37)
Volume: 187.5K
52W: $179.96 - $228.23
Market Cap: 79.17B
Volatility: 16.9%
BB: Above Upper (6.4%)
MACD: +1.750 | +1.039 (Bullish)
MA: 50d: $187.13 | 200d: $204.20
P/C Vol Ratio: 4.78
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.53
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $190.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $196.48
Current
Stop Loss: $190.01
-3.3%
Target: $209.43
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.80$197.21
52W
$179.96$228.23
Bollinger Bands
$184.10$190.18$196.25
Width: 6.4% – Above Upper
Implied Move ±0.1%
$196.40$196.56

BB (Y, F, Z, S) $3.91

▲ +1.11% (+0.04)
5D: ▲ +1.37% (+0.07)
1M: ▼ -10.87% (-0.48)
6M: ▲ +15.09% (+0.51)
YTD: ▲ +3.25% (+0.12)
1Y: ▼ -5.48% (-0.23)
Volume: 1.3M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.082 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.83
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.41
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±6.1%
$3.71$4.12

SBUX (Y, F, Z, S) $92.14

▲ +1.09% (+0.99)
5D: ▲ +4.49% (+3.26)
1M: ▲ +8.30% (+7.06)
6M: ▲ +17.52% (+13.74)
YTD: ▲ +9.42% (+7.93)
1Y: ▲ +1.62% (+1.47)
Volume: 1.1M
52W: $73.95 - $115.04
Market Cap: 104.77B
Volatility: 29.6%
BB: Inside (11.9%)
MACD: +1.560 | +0.968 (Bullish)
MA: 50d: $85.59 | 200d: $86.08
P/C Vol Ratio: 3.45
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +2.8%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $87.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.14
Current
Stop Loss: $87.83
-4.7%
Target: $100.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.07$87.26$92.45
Width: 11.9% – Inside
Implied Move ±1.7%
$90.78$93.50

CRWD (Y, F, Z, S) $465.60

▲ +1.06% (+4.90)
5D: ▲ +0.37% (-5.01)
1M: ▼ -4.69% (-22.93)
6M: ▲ +8.56% (+36.73)
YTD: ▼ -0.67% (-3.16)
1Y: ▲ +28.61% (+103.58)
Volume: 490.6K
52W: $298.00 - $566.90
Market Cap: 117.38B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.500 | -10.505 (Bullish)
MA: 50d: $499.74 | 200d: $466.10
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.33
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.60
Current
Stop Loss: $437.18
-6.1%
Target: $522.44
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.90$470.61$488.33
Width: 7.5% – Inside
Implied Move ±2.1%
$457.13$474.07

TPL (Y, F, Z, S) $330.40

▲ +1.06% (+3.47)
5D: ▲ +9.06% (+18.53)
1M: ▲ +20.78% (+56.84)
6M: ▼ -22.71% (-97.08)
YTD: ▲ +15.03% (+43.18)
1Y: ▼ -27.47% (-125.13)
Volume: 43.9K
52W: $269.23 - $485.16
Market Cap: 22.78B
Volatility: 46.8%
BB: Above Upper (17.3%)
MACD: +6.206 | +1.688 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.88
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.24 | Stop Loss: $305.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.40
Current
Stop Loss: $305.91
-7.4%
Target: $379.37
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$330.40
52W
$269.23$485.16
Bollinger Bands
$275.28$301.26$327.25
Width: 17.3% – Above Upper
Implied Move ±1.3%
$326.83$333.97

ADP (Y, F, Z, S) $261.22

▲ +1.05% (+2.72)
5D: ▼ -1.68% (-4.80)
1M: ▼ -0.36% (-0.95)
6M: ▼ -11.65% (-34.43)
YTD: ▲ +1.55% (+3.99)
1Y: ▼ -8.99% (-25.79)
Volume: 291.3K
52W: $245.59 - $324.50
Market Cap: 105.82B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.409 | +0.343 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.22
Current
Stop Loss: $252.51
-3.3%
Target: $278.63
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.50
Width: 5.1% – Inside
Implied Move ±1.5%
$257.89$264.55

PLTU (Y, F, Z, S) $74.04

▲ +1.05% (+0.77)
5D: ▲ +2.61% (+1.51)
1M: ▼ -11.01% (-9.16)
6M: ▲ +77.62% (+32.36)
YTD: ▲ +0.68% (+0.50)
1Y: ▲ +310.90% (+56.02)
Volume: 324.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.216 | -0.806 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.33
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $62.55
-15.5%
Target: $97.02
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.00$77.21$90.42
Width: 34.2% – Inside
Implied Move ±14.2%
$65.12$82.96

SPRX (Y, F, Z, S) $42.00

▲ +1.01% (+0.42)
5D: ▲ +6.57% (+1.38)
1M: ▲ +13.42% (+4.97)
6M: ▲ +96.81% (+20.66)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +49.04% (+13.82)
Volume: 21.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.5%)
MACD: +0.672 | +0.408 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.08
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $39.63
-5.7%
Target: $46.75
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.53$39.82$43.11
Width: 16.5% – Inside
Implied Move ±3.6%
$40.73$43.27

IYW (Y, F, Z, S) $201.26

▲ +1.00% (+2.00)
5D: ▲ +0.74% (-0.49)
1M: ▲ +2.07% (+4.09)
6M: ▲ +41.06% (+58.59)
YTD: ▲ +0.79% (+1.58)
1Y: ▲ +25.86% (+41.36)
Volume: 420.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.368 | +0.454 (Bearish)
MA: 50d: $199.82 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.26
Current
Stop Loss: $195.89
-2.7%
Target: $211.99
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.61$205.48
Width: 4.9% – Inside
Implied Move ±1.9%
$197.97$204.54

IWM (Y, F, Z, S) $265.80

▲ +0.99% (+2.61)
5D: ▲ +2.92% (+5.57)
1M: ▲ +6.36% (+15.90)
6M: ▲ +37.63% (+72.68)
YTD: ▲ +7.98% (+19.64)
1Y: ▲ +19.97% (+44.25)
Volume: 10.7M
52W: $170.20 - $265.86
Market Cap: 74.70B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.120 | +2.987 (Bullish)
MA: 50d: $247.87 | 200d: $226.24
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $259.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.80
Current
Stop Loss: $259.46
-2.4%
Target: $278.47
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$263.73$265.86
52W
$170.20$265.86
Bollinger Bands
$242.63$254.20$265.77
Width: 9.1% – Above Upper
Implied Move ±0.5%
$264.67$266.93

ON (Y, F, Z, S) $61.15

▲ +0.94% (+0.57)
5D: ▲ +0.43% (-1.01)
1M: ▲ +12.08% (+6.59)
6M: ▲ +54.03% (+21.45)
YTD: ▲ +12.93% (+7.00)
1Y: ▲ +10.72% (+5.92)
Volume: 1.6M
52W: $31.04 - $63.63
Market Cap: 25.01B
Volatility: 44.2%
BB: Inside (21.7%)
MACD: +2.085 | +1.930 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 14.6% (3.8d)
P/E: 83.77
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.15
Current
Stop Loss: $56.96
-6.9%
Target: $69.54
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.47$63.70
Width: 21.7% – Inside
Implied Move ±3.0%
$59.60$62.70

DDM (Y, F, Z, S) $59.88

▲ +0.92% (+0.54)
5D: ▲ +0.39% (-0.33)
1M: ▲ +4.85% (+2.77)
6M: ▲ +43.59% (+18.18)
YTD: ▲ +5.30% (+3.01)
1Y: ▲ +23.43% (+11.37)
Volume: 294.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.930 | +0.895 (Bullish)
MA: 50d: $56.66 | 200d: $50.36
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.53
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.88
Current
Stop Loss: $57.66
-3.7%
Target: $64.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.97$58.47$60.98
Width: 8.6% – Inside
Implied Move ±2.1%
$58.82$60.93

NBIS (Y, F, Z, S) $102.91

▲ +0.91% (+0.93)
5D: ▲ +5.77% (+4.98)
1M: ▲ +27.13% (+21.96)
6M: ▲ +352.75% (+80.18)
YTD: ▲ +22.94% (+19.21)
1Y: ▲ +177.98% (+65.89)
Volume: 3.1M
52W: $18.31 - $141.10
Market Cap: 25.91B
Volatility: 89.0%
BB: Inside (37.5%)
MACD: +2.774 | +0.866 (Bullish)
MA: 50d: $94.39 | 200d: $71.01
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.04
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $90.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.91
Current
Stop Loss: $90.51
-12.0%
Target: $127.70
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.24$92.60$109.96
Width: 37.5% – Inside
Implied Move ±5.2%
$98.39$107.43

AMZU (Y, F, Z, S) $36.85

▲ +0.90% (+0.33)
5D: ▼ -6.94% (-3.04)
1M: ▲ +12.79% (+4.18)
6M: ▲ +44.56% (+11.36)
YTD: ▲ +5.44% (+1.90)
1Y: ▼ -9.51% (-3.87)
Volume: 563.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.814 | +0.669 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.85
Current
Stop Loss: $33.64
-8.7%
Target: $43.27
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.47
Width: 23.9% – Inside
Implied Move ±3.6%
$35.71$37.99

PM (Y, F, Z, S) $172.62

▲ +0.90% (+1.54)
5D: ▲ +8.70% (+10.01)
1M: ▲ +10.28% (+16.10)
6M: ▲ +3.38% (+5.65)
YTD: ▲ +7.62% (+12.22)
1Y: ▲ +50.80% (+58.15)
Volume: 729.6K
52W: $113.18 - $181.91
Market Cap: 268.71B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.612 | +2.417 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $166.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.62
Current
Stop Loss: $166.09
-3.8%
Target: $185.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.43$161.02$170.61
Width: 11.9% – Above Upper
Implied Move ±2.1%
$169.52$175.72

PTIR (Y, F, Z, S) $26.91

▲ +0.90% (+0.24)
5D: ▲ +2.59% (+0.51)
1M: ▼ -10.94% (-3.31)
6M: ▲ +75.84% (+11.61)
YTD: ▲ +0.67% (+0.18)
1Y: ▲ +307.33% (+20.30)
Volume: 879.9K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.472 | -0.333 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.70
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.91
Current
Stop Loss: $22.75
-15.5%
Target: $35.24
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.28$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.34$33.48

XLF (Y, F, Z, S) $54.62

▲ +0.88% (+0.47)
5D: ▼ -2.28% (-1.10)
1M: ▲ +0.32% (+0.18)
6M: ▲ +13.18% (+6.36)
YTD: ▼ -0.26% (-0.15)
1Y: ▲ +11.93% (+5.82)
Volume: 18.4M
52W: $41.78 - $56.52
Market Cap: 48.26B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.263 | +0.492 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $53.24
-2.5%
Target: $57.39
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.28$54.97

EXC (Y, F, Z, S) $43.97

▲ +0.84% (+0.37)
5D: ▲ +1.19% (+0.67)
1M: ▲ +0.47% (+0.21)
6M: ▼ -3.75% (-1.71)
YTD: ▲ +0.86% (+0.38)
1Y: ▲ +19.84% (+7.28)
Volume: 743.1K
52W: $36.57 - $48.09
Market Cap: 44.40B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.263 | -0.353 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.76
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.97
Current
Stop Loss: $42.63
-3.0%
Target: $46.63
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.1%
$43.57$44.36

DFEN (Y, F, Z, S) $88.18

▲ +0.83% (+0.73)
5D: ▲ +17.03% (+7.31)
1M: ▲ +50.07% (+29.42)
6M: ▲ +217.93% (+60.44)
YTD: ▲ +38.04% (+24.30)
1Y: ▲ +231.01% (+61.54)
Volume: 253.9K
52W: $15.97 - $88.88
AUM: 341.89M
Volatility: 62.1%
BB: Inside (51.9%)
MACD: +6.948 | +5.234 (Bullish)
MA: 50d: $63.18 | 200d: $50.74
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.71
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $79.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.18
Current
Stop Loss: $79.53
-9.8%
Target: $105.48
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$86.66$88.88
52W
$15.97$88.88
Bollinger Bands
$53.63$72.42$91.22
Width: 51.9% – Inside
Implied Move ±2.4%
$86.40$89.96

GEV (Y, F, Z, S) $649.42

▲ +0.81% (+5.24)
5D: ▲ +3.35% (+26.92)
1M: ▼ -5.29% (-36.29)
6M: ▲ +75.41% (+279.19)
YTD: ▼ -0.56% (-3.66)
1Y: ▲ +68.19% (+263.30)
Volume: 870.1K
52W: $251.66 - $730.46
Market Cap: 176.79B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.662 | +8.242 (Bearish)
MA: 50d: $622.17 | 200d: $549.96
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.12
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $606.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.42
Current
Stop Loss: $606.71
-6.6%
Target: $734.86
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.44$654.14$691.84
Width: 11.5% – Inside
Implied Move ±2.9%
$633.36$665.49

KKR (Y, F, Z, S) $133.15

▲ +0.81% (+1.07)
5D: ▼ -0.36% (-1.49)
1M: ▼ -0.17% (-0.23)
6M: ▲ +17.04% (+19.39)
YTD: ▲ +4.45% (+5.67)
1Y: ▼ -11.02% (-16.49)
Volume: 431.0K
52W: $85.77 - $169.44
Market Cap: 123.29B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +1.167 | +1.385 (Bearish)
MA: 50d: $127.16 | 200d: $127.90
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.95
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.0%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $125.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.15
Current
Stop Loss: $125.63
-5.6%
Target: $148.20
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$131.96$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.58$136.00
Width: 6.7% – Inside
Implied Move ±3.6%
$129.11$137.20

GME (Y, F, Z, S) $21.19

▲ +0.81% (+0.17)
5D: ▼ -1.07% (-0.04)
1M: ▼ -4.89% (-1.09)
6M: ▼ -23.94% (-6.67)
YTD: ▲ +5.53% (+1.11)
1Y: ▼ -24.21% (-6.77)
Volume: 1.0M
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.236 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.08
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $20.07
-5.3%
Target: $23.43
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.6%
$20.72$21.66

MELI (Y, F, Z, S) $2118.73

▲ +0.80% (+16.78)
5D: ▼ -2.80% (-59.68)
1M: ▲ +9.57% (+185.01)
6M: ▼ -9.10% (-212.12)
YTD: ▲ +5.19% (+104.47)
1Y: ▲ +15.26% (+280.58)
Volume: 74.0K
52W: $1723.90 - $2645.22
Market Cap: 107.41B
Volatility: 41.7%
BB: Inside (16.6%)
MACD: +22.815 | +15.028 (Bullish)
MA: 50d: $2064.11 | 200d: $2270.63
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.69
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.70 | Stop Loss: $1981.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2118.73
Current
Stop Loss: $1981.33
-6.5%
Target: $2393.54
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.00$2059.77$2230.54
Width: 16.6% – Inside
Implied Move ±2.1%
$2081.27$2156.19

ROST (Y, F, Z, S) $193.35

▲ +0.79% (+1.52)
5D: ▲ +2.16% (+1.91)
1M: ▲ +6.00% (+10.95)
6M: ▲ +40.19% (+55.43)
YTD: ▲ +7.33% (+13.21)
1Y: ▲ +31.20% (+45.98)
Volume: 176.0K
52W: $121.41 - $193.82
Market Cap: 62.88B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.527 | +4.102 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.26
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $187.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.35
Current
Stop Loss: $187.66
-2.9%
Target: $204.73
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$191.28$193.81
52W
$121.41$193.82
Bollinger Bands
$175.78$185.47$195.17
Width: 10.5% – Inside
Implied Move ±1.3%
$191.15$195.55

XLI (Y, F, Z, S) $165.56

▲ +0.79% (+1.29)
5D: ▲ +3.37% (+3.63)
1M: ▲ +6.45% (+10.03)
6M: ▲ +27.51% (+35.72)
YTD: ▲ +6.73% (+10.44)
1Y: ▲ +24.06% (+32.10)
Volume: 3.2M
52W: $111.56 - $165.81
Market Cap: 22.62B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.639 | +2.013 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.33
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $161.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.56
Current
Stop Loss: $161.71
-2.3%
Target: $173.27
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$165.81
52W
$111.56$165.81
Bollinger Bands
$151.65$158.87$166.09
Width: 9.1% – Inside
Implied Move ±0.3%
$165.18$165.94

QQQ (Y, F, Z, S) $624.32

▲ +0.77% (+4.77)
5D: ▲ +0.62% (-2.34)
1M: ▲ +2.19% (+13.35)
6M: ▲ +31.77% (+150.54)
YTD: ▲ +1.63% (+10.01)
1Y: ▲ +21.44% (+110.22)
Volume: 12.0M
52W: $400.96 - $636.19
Market Cap: 245.42B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.405 | +2.193 (Bullish)
MA: 50d: $615.74 | 200d: $563.72
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.75
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $610.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.32
Current
Stop Loss: $610.74
-2.2%
Target: $651.46
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$623.76$627.26
52W
$400.96$636.19
Bollinger Bands
$606.07$619.55$633.02
Width: 4.4% – Inside
Implied Move ±0.5%
$621.77$626.86

CCEP (Y, F, Z, S) $89.52

▲ +0.77% (+0.68)
5D: ▲ +1.57% (+0.78)
1M: ▼ -2.81% (-2.59)
6M: ▲ +1.26% (+1.11)
YTD: ▼ -1.30% (-1.18)
1Y: ▲ +21.39% (+15.77)
Volume: 166.4K
52W: $72.92 - $99.10
Market Cap: 40.85B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.554 | -0.546 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.01
EPS: 3.89
1y Target Est: $96.22
Upside %: +7.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $86.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.52
Current
Stop Loss: $86.29
-3.6%
Target: $95.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.61
52W
$72.92$99.10
Bollinger Bands
$85.52$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.27$91.77

QQQM (Y, F, Z, S) $257.04

▲ +0.76% (+1.93)
5D: ▲ +0.62% (-0.97)
1M: ▲ +2.19% (+5.51)
6M: ▲ +31.76% (+61.96)
YTD: ▲ +1.63% (+4.12)
1Y: ▲ +21.54% (+45.56)
Volume: 763.2K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.994 | +0.907 (Bullish)
MA: 50d: $253.51 | 200d: $232.05
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.04
Current
Stop Loss: $251.49
-2.2%
Target: $268.14
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.09$260.65
Width: 4.4% – Inside
Implied Move ±1.3%
$254.29$259.79

SSO (Y, F, Z, S) $59.71

▲ +0.75% (+0.45)
5D: ▲ +0.97% (-0.19)
1M: ▲ +4.33% (+2.48)
6M: ▲ +51.33% (+20.25)
YTD: ▲ +3.08% (+1.79)
1Y: ▲ +27.54% (+12.89)
Volume: 876.9K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.2%)
MACD: +0.557 | +0.527 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.71
Current
Stop Loss: $58.04
-2.8%
Target: $63.04
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.70$60.00
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.92
Width: 7.2% – Inside
Implied Move ±1.3%
$59.07$60.34

EEM (Y, F, Z, S) $58.17

▲ +0.72% (+0.42)
5D: ▲ +2.28% (+1.03)
1M: ▲ +9.79% (+5.19)
6M: ▲ +36.13% (+15.44)
YTD: ▲ +6.32% (+3.46)
1Y: ▲ +42.48% (+17.34)
Volume: 27.6M
52W: $37.29 - $58.20
Market Cap: 43.76B
Volatility: 13.1%
BB: Inside (12.5%)
MACD: +1.091 | +0.866 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $57.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.17
Current
Stop Loss: $57.10
-1.8%
Target: $60.29
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.20
52W
$37.29$58.20
Bollinger Bands
$52.22$55.70$59.17
Width: 12.5% – Inside
Implied Move ±0.9%
$57.74$58.59

TSLA (Y, F, Z, S) $442.35

▲ +0.72% (+3.15)
5D: ▲ +1.50% (-2.66)
1M: ▼ -9.70% (-47.53)
6M: ▲ +56.77% (+160.19)
YTD: ▼ -1.64% (-7.37)
1Y: ▲ +3.30% (+14.13)
Volume: 13.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.750 | -0.259 (Bearish)
MA: 50d: $443.28 | 200d: $368.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.13
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.35
Current
Stop Loss: $414.50
-6.3%
Target: $498.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.92$457.16$496.40
Width: 17.2% – Inside
Implied Move ±2.0%
$434.94$449.76

BAC (Y, F, Z, S) $52.84

▲ +0.69% (+0.36)
5D: ▼ -5.95% (-3.01)
1M: ▼ -3.59% (-1.97)
6M: ▲ +34.72% (+13.62)
YTD: ▼ -3.93% (-2.16)
1Y: ▲ +14.79% (+6.81)
Volume: 13.9M
52W: $32.53 - $57.55
Market Cap: 385.86B
Volatility: 19.1%
BB: Below Lower (8.6%)
MACD: -0.011 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.87
EPS: 3.81
1y Target Est: $62.27
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.84
Current
Stop Loss: $50.61
-4.2%
Target: $57.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.1%
$52.34$53.34

QQQE (Y, F, Z, S) $105.00

▲ +0.65% (+0.68)
5D: ▲ +0.62% (-0.19)
1M: ▲ +2.32% (+2.38)
6M: ▲ +20.30% (+17.72)
YTD: ▲ +2.63% (+2.69)
1Y: ▲ +15.43% (+14.04)
Volume: 27.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.639 | +0.577 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $103.11
-1.8%
Target: $108.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.55$103.76$105.97
Width: 4.3% – Inside
Implied Move ±1.3%
$103.84$106.16

BABX (Y, F, Z, S) $47.75

▲ +0.61% (+0.29)
5D: ▲ +20.49% (+9.95)
1M: ▲ +26.89% (+10.12)
6M: ▲ +72.38% (+20.05)
YTD: ▲ +32.49% (+11.71)
1Y: ▲ +215.60% (+32.62)
Volume: 908.7K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (38.8%)
MACD: +1.112 | -0.271 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $41.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.75
Current
Stop Loss: $41.57
-13.0%
Target: $60.12
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.96$39.66$47.36
Width: 38.8% – Above Upper
Implied Move ±2.4%
$46.77$48.73

WDAY (Y, F, Z, S) $195.16

▲ +0.60% (+1.17)
5D: ▼ -6.97% (-12.03)
1M: ▼ -9.69% (-20.95)
6M: ▼ -20.34% (-49.84)
YTD: ▼ -9.13% (-19.62)
1Y: ▼ -21.49% (-53.41)
Volume: 774.7K
52W: $192.27 - $283.68
Market Cap: 52.11B
Volatility: 31.2%
BB: Below Lower (14.9%)
MACD: -5.811 | -4.138 (Bearish)
MA: 50d: $218.11 | 200d: $232.46
P/C Vol Ratio: 17.17
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.35
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.16
Current
Stop Loss: $184.22
-5.6%
Target: $217.04
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.50$211.21$226.91
Width: 14.9% – Below Lower
Implied Move ±2.1%
$191.68$198.64

SKYY (Y, F, Z, S) $126.96

▲ +0.59% (+0.74)
5D: ▼ -1.38% (-1.99)
1M: ▼ -2.26% (-2.93)
6M: ▲ +21.99% (+22.89)
YTD: ▼ -2.40% (-3.12)
1Y: ▲ +4.87% (+5.90)
Volume: 40.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.038 | -0.708 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.54
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.96
Current
Stop Loss: $122.86
-3.2%
Target: $135.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.07$130.08$134.08
Width: 6.2% – Inside
Implied Move ±5.4%
$121.16$132.76

NTSK (Y, F, Z, S) $15.80

▲ +0.57% (+0.09)
5D: ▼ -5.56% (-0.83)
1M: ▼ -21.16% (-4.24)
6M: ▼ -29.75% (-6.69)
YTD: ▼ -9.92% (-1.74)
1Y: ▼ -29.75% (-6.69)
Volume: 1.4M
52W: $15.31 - $27.99
Market Cap: 6.22B
Volatility: 65.7%
BB: Inside (25.6%)
MACD: -1.005 | -0.865 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.57
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.80
Current
Stop Loss: $14.32
-9.3%
Target: $18.75
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.36$17.61$19.86
Width: 25.6% – Inside
Implied Move ±5.4%
$15.08$16.52

NFLX (Y, F, Z, S) $89.06

▲ +0.57% (+0.50)
5D: ▼ -1.63% (-0.40)
1M: ▼ -5.83% (-5.51)
6M: ▼ -21.31% (-24.12)
YTD: ▼ -5.02% (-4.71)
1Y: ▲ +4.99% (+4.23)
Volume: 10.6M
52W: $82.11 - $134.12
Market Cap: 377.35B
Volatility: 34.4%
BB: Inside (9.2%)
MACD: -3.033 | -3.257 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.26
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.06
Current
Stop Loss: $85.34
-4.2%
Target: $96.48
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.83$92.04$96.26
Width: 9.2% – Inside
Implied Move ±1.7%
$87.80$90.31

ONEQ (Y, F, Z, S) $92.87

▲ +0.56% (+0.52)
5D: ▲ +0.56% (-0.23)
1M: ▲ +2.14% (+1.95)
6M: ▲ +35.92% (+24.54)
YTD: ▲ +1.61% (+1.47)
1Y: ▲ +21.64% (+16.52)
Volume: 349.9K
52W: $57.85 - $94.34
Market Cap: 612.94M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.406 | +0.378 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.97
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.02 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.87
Current
Stop Loss: $91.02
-2.0%
Target: $96.56
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.85$93.21
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.13
Width: 4.2% – Inside
Implied Move ±0.4%
$92.53$93.21

QQQI (Y, F, Z, S) $54.55

▲ +0.55% (+0.30)
5D: ▲ +0.55% (-0.09)
1M: ▲ +2.02% (+1.08)
6M: ▲ +25.98% (+11.25)
YTD: ▲ +1.28% (+0.69)
1Y: ▲ +18.81% (+8.64)
Volume: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.238 | +0.237 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.55
Current
Stop Loss: $53.66
-1.6%
Target: $56.33
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.53$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.8% – Inside
Implied Move ±0.8%
$54.19$54.91

CSX (Y, F, Z, S) $36.38

▲ +0.55% (+0.20)
5D: ▲ +3.00% (+1.18)
1M: ▼ -1.14% (-0.42)
6M: ▲ +31.15% (+8.64)
YTD: ▲ +0.36% (+0.13)
1Y: ▲ +13.87% (+4.43)
Volume: 1.6M
52W: $25.91 - $37.54
Market Cap: 67.82B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.054 | -0.013 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.62
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.5%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.38
Current
Stop Loss: $35.26
-3.1%
Target: $38.62
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.18$36.46
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.8%
$35.51$37.25

META (Y, F, Z, S) $618.80

▲ +0.53% (+3.28)
5D: ▼ -4.22% (-34.26)
1M: ▼ -5.84% (-38.35)
6M: ▲ +12.97% (+71.04)
YTD: ▼ -6.26% (-41.29)
1Y: ▲ +0.59% (+3.62)
Volume: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.2%)
MACD: -6.511 | -1.633 (Bearish)
MA: 50d: $639.18 | 200d: $674.65
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.39
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.18 | Stop Loss: $592.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.80
Current
Stop Loss: $592.43
-4.3%
Target: $671.53
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$622.01
52W
$478.72$795.06
Bollinger Bands
$621.97$651.99$682.00
Width: 9.2% – Below Lower
Implied Move ±1.4%
$611.23$626.37

AMZN (Y, F, Z, S) $237.90

▲ +0.53% (+1.25)
5D: ▼ -3.41% (-9.48)
1M: ▲ +6.89% (+15.34)
6M: ▲ +29.00% (+53.48)
YTD: ▲ +3.07% (+7.08)
1Y: ▲ +6.51% (+14.55)
Volume: 8.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.209 | +2.744 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.60
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $227.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.90
Current
Stop Loss: $227.30
-4.5%
Target: $259.10
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.65$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.4%
$234.97$240.83

DIA (Y, F, Z, S) $494.15

▲ +0.52% (+2.57)
5D: ▲ +0.33% (-0.87)
1M: ▲ +2.75% (+13.22)
6M: ▲ +22.98% (+92.34)
YTD: ▲ +2.83% (+13.58)
1Y: ▲ +16.11% (+68.56)
Volume: 4.1M
52W: $362.05 - $496.34
Market Cap: 40.15B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.394 | +4.241 (Bullish)
MA: 50d: $478.73 | 200d: $446.12
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $484.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.15
Current
Stop Loss: $484.84
-1.9%
Target: $512.77
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$494.88
52W
$362.05$496.34
Bollinger Bands
$476.30$487.45$498.59
Width: 4.6% – Inside
Implied Move ±0.7%
$491.38$496.92

JEPQ (Y, F, Z, S) $59.06

▲ +0.52% (+0.31)
5D: ▲ +0.57% (-0.10)
1M: ▲ +2.61% (+1.50)
6M: ▲ +25.09% (+11.85)
YTD: ▲ +1.61% (+0.94)
1Y: ▲ +16.06% (+8.17)
Volume: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.388 | +0.384 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.06
Current
Stop Loss: $58.11
-1.6%
Target: $60.95
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.79
Width: 4.4% – Inside
Implied Move ±0.7%
$58.69$59.42

VTI (Y, F, Z, S) $342.77

▲ +0.52% (+1.77)
5D: ▲ +0.77% (+0.37)
1M: ▲ +2.81% (+9.36)
6M: ▲ +26.73% (+72.29)
YTD: ▲ +2.24% (+7.50)
1Y: ▲ +18.13% (+52.60)
Volume: 3.0M
52W: $234.39 - $343.54
Market Cap: 710.80B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.222 | +2.024 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $337.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.77
Current
Stop Loss: $337.95
-1.4%
Target: $352.41
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.37
52W
$234.39$343.54
Bollinger Bands
$331.66$338.64$345.63
Width: 4.1% – Inside
Implied Move ±0.8%
$340.50$345.04

XLB (Y, F, Z, S) $49.00

▲ +0.51% (+0.25)
5D: ▲ +3.16% (+0.74)
1M: ▲ +9.45% (+4.23)
6M: ▲ +18.58% (+7.68)
YTD: ▲ +8.05% (+3.65)
1Y: ▲ +14.83% (+6.33)
Volume: 4.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.148 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 43.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.32
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $47.71
-2.6%
Target: $51.58
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±1.2%
$48.49$49.51

PLTR (Y, F, Z, S) $179.27

▲ +0.49% (+0.87)
5D: ▲ +1.36% (+1.78)
1M: ▼ -4.52% (-8.48)
6M: ▲ +51.36% (+60.83)
YTD: ▲ +0.86% (+1.52)
1Y: ▲ +163.09% (+111.13)
Volume: 8.9M
52W: $66.12 - $207.52
Market Cap: 427.23B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.722 | -0.226 (Bearish)
MA: 50d: $178.64 | 200d: $155.02
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 416.86
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.27
Current
Stop Loss: $165.37
-7.8%
Target: $207.06
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.50$182.19$196.87
Width: 16.1% – Inside
Implied Move ±2.4%
$175.69$182.85

PAYX (Y, F, Z, S) $110.82

▲ +0.48% (+0.53)
5D: ▼ -3.00% (-2.95)
1M: ▼ -3.82% (-4.40)
6M: ▼ -22.82% (-32.76)
YTD: ▼ -1.21% (-1.36)
1Y: ▼ -20.78% (-29.06)
Volume: 237.3K
52W: $107.80 - $158.49
Market Cap: 39.78B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.739 | -0.576 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.82
Current
Stop Loss: $106.41
-4.0%
Target: $119.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.39$112.65$116.90
Width: 7.6% – Inside
Implied Move ±2.1%
$108.84$112.80

OKLO (Y, F, Z, S) $96.43

▲ +0.48% (+0.46)
5D: ▼ -1.20% (-8.88)
1M: ▲ +15.47% (+12.92)
6M: ▲ +306.19% (+72.69)
YTD: ▲ +34.38% (+24.67)
1Y: ▲ +298.97% (+72.26)
Volume: 3.4M
52W: $17.42 - $193.84
Market Cap: 15.07B
Volatility: 104.9%
BB: Inside (50.4%)
MACD: +1.456 | -0.931 (Bullish)
MA: 50d: $93.92 | 200d: $77.48
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -152.88
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $82.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.43
Current
Stop Loss: $82.06
-14.9%
Target: $125.17
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.82$86.66$108.49
Width: 50.4% – Inside
Implied Move ±5.3%
$92.09$100.77

WMT (Y, F, Z, S) $120.60

▲ +0.46% (+0.56)
5D: ▲ +6.66% (+6.07)
1M: ▲ +4.48% (+5.18)
6M: ▲ +24.85% (+24.00)
YTD: ▲ +8.24% (+9.18)
1Y: ▲ +33.29% (+30.12)
Volume: 7.1M
52W: $79.27 - $121.24
Market Cap: 961.49B
Volatility: 22.5%
BB: Above Upper (10.7%)
MACD: +2.155 | +1.497 (Bullish)
MA: 50d: $110.51 | 200d: $101.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.17
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $116.32
-3.5%
Target: $129.15
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.19$114.33$120.48
Width: 10.7% – Above Upper
Implied Move ±1.6%
$118.99$122.20

VOO (Y, F, Z, S) $637.81

▲ +0.45% (+2.87)
5D: ▲ +0.59% (-0.50)
1M: ▲ +2.47% (+15.36)
6M: ▲ +26.23% (+132.52)
YTD: ▲ +1.70% (+10.68)
1Y: ▲ +18.46% (+99.38)
Volume: 3.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.628 | +3.461 (Bullish)
MA: 50d: $624.90 | 200d: $579.22
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $628.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.81
Current
Stop Loss: $628.84
-1.4%
Target: $655.75
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.08
52W
$438.94$640.16
Bollinger Bands
$619.77$631.94$644.11
Width: 3.9% – Inside
Implied Move ±0.7%
$634.29$641.34

COST (Y, F, Z, S) $955.16

▲ +0.44% (+4.18)
5D: ▲ +4.35% (+30.28)
1M: ▲ +11.01% (+94.77)
6M: ▼ -3.56% (-35.27)
YTD: ▲ +10.76% (+92.82)
1Y: ▲ +3.97% (+36.45)
Volume: 314.7K
52W: $844.06 - $1073.82
Market Cap: 424.01B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.554 | +4.577 (Bullish)
MA: 50d: $896.97 | 200d: $948.77
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.24
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.16
Current
Stop Loss: $921.36
-3.5%
Target: $1022.77
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.17$887.74$960.31
Width: 16.3% – Inside
Implied Move ±1.1%
$946.07$964.25

SPY (Y, F, Z, S) $693.39

▲ +0.44% (+3.03)
5D: ▲ +0.56% (-0.68)
1M: ▲ +2.44% (+16.52)
6M: ▲ +26.13% (+143.64)
YTD: ▲ +1.68% (+11.47)
1Y: ▲ +18.35% (+107.49)
Volume: 22.2M
52W: $477.64 - $696.09
Market Cap: 636.41B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.915 | +3.746 (Bullish)
MA: 50d: $679.53 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $683.60 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.39
Current
Stop Loss: $683.60
-1.4%
Target: $712.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$694.90
52W
$477.64$696.09
Bollinger Bands
$673.97$687.17$700.36
Width: 3.8% – Inside
Implied Move ±0.3%
$691.39$695.39

PANW (Y, F, Z, S) $191.74

▲ +0.43% (+0.82)
5D: ▲ +0.50% (+2.72)
1M: ▲ +2.49% (+4.65)
6M: ▲ +2.58% (+4.82)
YTD: ▲ +4.10% (+7.54)
1Y: ▲ +10.08% (+17.55)
Volume: 912.6K
52W: $144.15 - $223.61
Market Cap: 131.15B
Volatility: 28.2%
BB: Inside (7.4%)
MACD: -0.547 | -1.661 (Bullish)
MA: 50d: $193.57 | 200d: $192.80
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.36
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $182.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.74
Current
Stop Loss: $182.53
-4.8%
Target: $210.17
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.56$187.54$194.52
Width: 7.4% – Inside
Implied Move ±2.1%
$188.32$195.17

IVV (Y, F, Z, S) $696.38

▲ +0.42% (+2.89)
5D: ▲ +0.55% (-0.70)
1M: ▲ +2.43% (+16.54)
6M: ▲ +26.02% (+143.78)
YTD: ▲ +1.67% (+11.44)
1Y: ▲ +18.42% (+108.30)
Volume: 1.4M
52W: $479.35 - $699.17
Market Cap: 432.84B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.938 | +3.769 (Bullish)
MA: 50d: $682.52 | 200d: $632.60
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $686.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.38
Current
Stop Loss: $686.63
-1.4%
Target: $715.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$697.99
52W
$479.35$699.17
Bollinger Bands
$676.95$690.19$703.42
Width: 3.8% – Inside
Implied Move ±0.9%
$690.82$701.94

NCLH (Y, F, Z, S) $23.19

▲ +0.41% (+0.10)
5D: ▼ -4.86% (-1.34)
1M: ▲ +7.64% (+1.65)
6M: ▲ +44.64% (+7.16)
YTD: ▲ +3.88% (+0.87)
1Y: ▼ -10.89% (-2.83)
Volume: 4.1M
52W: $14.21 - $29.29
Market Cap: 10.56B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.802 | +0.898 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.68
EPS: 1.39
1y Target Est: $28.02
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $21.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.19
Current
Stop Loss: $21.51
-7.2%
Target: $26.54
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$23.17$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.00
Width: 15.7% – Inside
Implied Move ±3.7%
$22.45$23.92

LIN (Y, F, Z, S) $441.80

▲ +0.41% (+1.82)
5D: ▲ +0.48% (-2.28)
1M: ▲ +4.32% (+18.29)
6M: ▼ -1.54% (-6.90)
YTD: ▲ +3.61% (+15.41)
1Y: ▲ +4.62% (+19.51)
Volume: 415.9K
52W: $387.78 - $483.05
Market Cap: 207.16B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.846 | +5.732 (Bullish)
MA: 50d: $419.19 | 200d: $449.48
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.53
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $429.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.80
Current
Stop Loss: $429.61
-2.8%
Target: $466.18
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.70$431.40$448.09
Width: 7.7% – Inside
Implied Move ±1.1%
$437.59$446.01

HD (Y, F, Z, S) $377.48

▲ +0.41% (+1.53)
5D: ▲ +4.99% (+2.84)
1M: ▲ +7.03% (+24.80)
6M: ▲ +6.65% (+23.53)
YTD: ▲ +9.70% (+33.38)
1Y: ▼ -4.73% (-18.73)
Volume: 486.4K
52W: $320.39 - $424.01
Market Cap: 375.79B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.691 | +1.792 (Bullish)
MA: 50d: $355.23 | 200d: $369.68
P/C Vol Ratio: 6.60
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.75
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.48
Current
Stop Loss: $361.05
-4.4%
Target: $410.35
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.58$355.68$381.79
Width: 14.7% – Inside
Implied Move ±1.5%
$372.64$382.33

VUG (Y, F, Z, S) $487.10

▲ +0.41% (+1.96)
5D: ▼ -0.22% (-3.93)
1M: ▲ +0.73% (+3.55)
6M: ▲ +29.18% (+110.03)
YTD: ▼ -0.16% (-0.76)
1Y: ▲ +18.26% (+75.21)
Volume: 407.8K
52W: $315.12 - $504.86
Market Cap: 117.91B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.324 | +0.796 (Bearish)
MA: 50d: $487.31 | 200d: $448.61
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.17
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $476.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $487.10
Current
Stop Loss: $476.87
-2.1%
Target: $507.54
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.63$489.15$498.67
Width: 3.9% – Inside
Implied Move ±1.0%
$482.79$491.40

🟠 SHW (Y, F, Z, S) $355.75

▲ +0.40% (+1.40)
5D: ▲ +4.32% (+2.47)
1M: ▲ +8.50% (+27.88)
6M: ▲ +1.48% (+5.18)
YTD: ▲ +9.79% (+31.72)
1Y: ▲ +3.46% (+11.88)
Volume: 195.0K
52W: $306.78 - $378.76
Market Cap: 88.70B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.339 | +2.955 (Bullish)
MA: 50d: $334.72 | 200d: $343.40
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.74
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $339.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.75
Current
Stop Loss: $339.58
-4.5%
Target: $388.10
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.57$334.89$361.22
Width: 15.7% – Inside
Implied Move ±2.1%
$349.40$362.10

ALAB (Y, F, Z, S) $172.79

▲ +0.38% (+0.65)
5D: ▲ +10.25% (+10.18)
1M: ▲ +19.21% (+27.85)
6M: ▲ +164.57% (+107.48)
YTD: ▲ +3.87% (+6.43)
1Y: ▲ +31.13% (+41.02)
Volume: 799.4K
52W: $47.12 - $262.90
Market Cap: 29.18B
Volatility: 85.4%
BB: Inside (23.6%)
MACD: +3.166 | +2.413 (Bullish)
MA: 50d: $160.12 | 200d: $139.10
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 141.63
EPS: 1.22
1y Target Est: $198.65
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.39 | Stop Loss: $148.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.79
Current
Stop Loss: $148.00
-14.3%
Target: $222.36
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.77$166.37$185.97
Width: 23.6% – Inside
Implied Move ±6.4%
$163.38$182.20

AFRM (Y, F, Z, S) $72.88

▲ +0.36% (+0.26)
5D: ▼ -10.70% (-8.93)
1M: ▼ -0.70% (-0.51)
6M: ▲ +46.45% (+23.12)
YTD: ▼ -2.09% (-1.56)
1Y: ▲ +25.19% (+14.67)
Volume: 1.3M
52W: $30.90 - $100.00
Market Cap: 24.05B
Volatility: 63.1%
BB: Inside (17.4%)
MACD: +1.064 | +1.847 (Bearish)
MA: 50d: $72.42 | 200d: $67.36
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.62
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $65.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.88
Current
Stop Loss: $65.67
-9.9%
Target: $87.29
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.20$76.90$83.59
Width: 17.4% – Inside
Implied Move ±3.4%
$70.79$74.96

SCHG (Y, F, Z, S) $32.54

▲ +0.35% (+0.11)
5D: ▼ -0.45% (-0.32)
1M: ▲ +0.45% (+0.14)
6M: ▲ +28.40% (+7.20)
YTD: ▼ -0.23% (-0.08)
1Y: ▲ +15.94% (+4.47)
Volume: 3.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.019 | +0.059 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.48
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.54
Current
Stop Loss: $31.88
-2.0%
Target: $33.86
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.15$32.93

AEP (Y, F, Z, S) $118.51

▲ +0.34% (+0.40)
5D: ▲ +2.22% (+1.60)
1M: ▲ +3.44% (+3.94)
6M: ▲ +12.15% (+12.84)
YTD: ▲ +2.77% (+3.20)
1Y: ▲ +28.93% (+26.59)
Volume: 384.8K
52W: $91.35 - $124.80
Market Cap: 63.43B
Volatility: 19.5%
BB: Above Upper (4.2%)
MACD: +0.087 | -0.416 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.35
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.51
Current
Stop Loss: $115.17
-2.8%
Target: $125.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.61
52W
$91.35$124.80
Bollinger Bands
$113.26$115.69$118.13
Width: 4.2% – Above Upper
Implied Move ±1.8%
$116.70$120.31

TRV (Y, F, Z, S) $273.64

▲ +0.33% (+0.90)
5D: ▼ -3.71% (-8.32)
1M: ▼ -5.51% (-15.97)
6M: ▲ +4.86% (+12.69)
YTD: ▼ -5.66% (-16.42)
1Y: ▲ +15.89% (+37.51)
Volume: 187.3K
52W: $227.66 - $295.68
Market Cap: 61.61B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.927 | -0.783 (Bearish)
MA: 50d: $285.17 | 200d: $269.73
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.76
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.5%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $264.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.64
Current
Stop Loss: $264.34
-3.4%
Target: $292.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.84$286.39$300.94
Width: 10.2% – Inside
Implied Move ±1.3%
$270.55$276.73

MDB (Y, F, Z, S) $388.15

▲ +0.33% (+1.26)
5D: ▼ -6.14% (-19.97)
1M: ▼ -7.91% (-33.35)
6M: ▲ +125.45% (+215.98)
YTD: ▼ -7.52% (-31.54)
1Y: ▲ +59.79% (+145.24)
Volume: 176.7K
52W: $140.78 - $444.72
Market Cap: 31.59B
Volatility: 60.0%
BB: Below Lower (15.2%)
MACD: +1.638 | +8.316 (Bearish)
MA: 50d: $390.14 | 200d: $276.61
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.92
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.05 | Stop Loss: $356.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $388.15
Current
Stop Loss: $356.05
-8.3%
Target: $452.34
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.22$420.17$452.12
Width: 15.2% – Below Lower
Implied Move ±1.8%
$382.34$393.96

V (Y, F, Z, S) $330.11

▲ +0.29% (+0.94)
5D: ▼ -6.28% (-19.66)
1M: ▼ -4.35% (-15.00)
6M: ▼ -3.94% (-13.53)
YTD: ▼ -5.87% (-20.60)
1Y: ▲ +5.11% (+16.06)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 637.08B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.449 | +1.966 (Bearish)
MA: 50d: $339.11 | 200d: $344.16
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.36
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.8%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $316.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.11
Current
Stop Loss: $316.31
-4.2%
Target: $357.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.89$348.02$366.14
Width: 10.4% – Inside
Implied Move ±1.3%
$326.43$333.79

T (Y, F, Z, S) $23.67

▲ +0.28% (+0.06)
5D: ▼ -0.90% (-0.04)
1M: ▼ -0.49% (-0.12)
6M: ▼ -11.72% (-3.14)
YTD: ▼ -3.57% (-0.88)
1Y: ▲ +12.79% (+2.68)
Volume: 7.2M
52W: $20.92 - $29.13
Market Cap: 169.29B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.278 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 10.26
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.2%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.67
Current
Stop Loss: $22.95
-3.1%
Target: $25.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.50$23.70
52W
$20.92$29.13
Bollinger Bands
$23.33$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.1%
$23.45$23.90

VRSK (Y, F, Z, S) $224.72

▲ +0.25% (+0.56)
5D: ▲ +0.84% (-0.15)
1M: ▲ +3.25% (+7.08)
6M: ▼ -23.79% (-70.16)
YTD: ▲ +0.46% (+1.03)
1Y: ▼ -17.37% (-47.24)
Volume: 141.1K
52W: $196.59 - $321.24
Market Cap: 31.40B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.872 | +0.437 (Bullish)
MA: 50d: $219.91 | 200d: $264.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.57
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $216.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.72
Current
Stop Loss: $216.45
-3.7%
Target: $241.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.73$221.64$226.54
Width: 4.4% – Inside
Implied Move ±2.3%
$220.35$229.09

AXON (Y, F, Z, S) $630.78

▲ +0.25% (+1.56)
5D: ▲ +2.90% (-0.91)
1M: ▲ +13.64% (+75.72)
6M: ▲ +2.85% (+17.48)
YTD: ▲ +11.07% (+62.85)
1Y: ▲ +8.76% (+50.78)
Volume: 70.7K
52W: $469.24 - $885.92
Market Cap: 50.11B
Volatility: 41.3%
BB: Inside (18.6%)
MACD: +15.367 | +10.097 (Bullish)
MA: 50d: $575.21 | 200d: $683.22
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.25
EPS: 3.15
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.79 | Stop Loss: $587.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.78
Current
Stop Loss: $587.21
-6.9%
Target: $717.93
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$543.05$598.72$654.38
Width: 18.6% – Inside
Implied Move ±2.9%
$615.39$646.17

WBD (Y, F, Z, S) $28.70

▲ +0.24% (+0.07)
5D: ▲ +1.34% (-0.19)
1M: ▼ -0.69% (-0.20)
6M: ▲ +231.03% (+20.03)
YTD: ▼ -0.42% (-0.12)
1Y: ▲ +193.16% (+18.91)
Volume: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.16B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.634 | +0.852 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 151.05
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.64
-3.7%
Target: $30.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±2.1%
$28.18$29.22

TMO (Y, F, Z, S) $623.34

▲ +0.24% (+1.51)
5D: ▲ +2.78% (+4.48)
1M: ▲ +9.33% (+53.18)
6M: ▲ +45.69% (+195.49)
YTD: ▲ +7.57% (+43.89)
1Y: ▲ +13.43% (+73.81)
Volume: 468.9K
52W: $384.82 - $628.08
Market Cap: 234.19B
Volatility: 19.2%
BB: Inside (14.3%)
MACD: +12.294 | +9.895 (Bullish)
MA: 50d: $584.02 | 200d: $489.54
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 36.05
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $595.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.34
Current
Stop Loss: $595.74
-4.4%
Target: $678.54
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.02$594.54$637.06
Width: 14.3% – Inside
Implied Move ±3.0%
$607.23$639.44

LB (Y, F, Z, S) $58.42

▲ +0.24% (+0.14)
5D: ▲ +23.98% (+7.94)
1M: ▲ +15.80% (+7.97)
6M: ▼ -18.97% (-13.67)
YTD: ▲ +19.25% (+9.43)
1Y: ▼ -20.87% (-15.41)
Volume: 116.4K
52W: $43.75 - $87.17
Market Cap: 4.65B
Volatility: 76.5%
BB: Inside (29.5%)
MACD: -0.359 | -1.815 (Bullish)
MA: 50d: $57.56 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.39
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.1%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.42
Current
Stop Loss: $52.54
-10.1%
Target: $70.18
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.78$51.34$58.91
Width: 29.5% – Inside
Implied Move ±5.8%
$55.53$61.31

HON (Y, F, Z, S) $213.54

▲ +0.23% (+0.50)
5D: ▲ +4.04% (+6.15)
1M: ▲ +7.70% (+15.28)
6M: ▲ +9.39% (+18.34)
YTD: ▲ +9.45% (+18.45)
1Y: ▲ +5.45% (+11.04)
Volume: 775.7K
52W: $166.32 - $225.29
Market Cap: 143.89B
Volatility: 23.3%
BB: Inside (12.2%)
MACD: +4.333 | +2.828 (Bullish)
MA: 50d: $196.76 | 200d: $200.88
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.52
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.8%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $205.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.54
Current
Stop Loss: $205.54
-3.7%
Target: $229.52
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.29$201.54$213.80
Width: 12.2% – Inside
Implied Move ±0.8%
$212.12$214.95

FICO (Y, F, Z, S) $1619.85

▲ +0.22% (+3.56)
5D: ▲ +2.16% (-45.68)
1M: ▼ -9.61% (-172.28)
6M: ▼ -18.59% (-369.83)
YTD: ▼ -4.19% (-70.77)
1Y: ▼ -20.22% (-410.62)
Volume: 22.3K
52W: $1300.00 - $2217.60
Market Cap: 38.88B
Volatility: 34.4%
BB: Inside (15.8%)
MACD: -36.269 | -29.743 (Bearish)
MA: 50d: $1728.24 | 200d: $1695.26
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 61.10
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1516.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.85
Current
Stop Loss: $1516.96
-6.4%
Target: $1825.63
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1548.92$1682.23$1815.53
Width: 15.8% – Inside
Implied Move ±2.7%
$1582.95$1656.75

TMF (Y, F, Z, S) $38.71

▲ +0.22% (+0.09)
5D: ▲ +3.43% (+0.57)
1M: ▲ +1.94% (+0.74)
6M: ▼ -3.94% (-1.59)
YTD: ▲ +3.71% (+1.39)
1Y: ▲ +3.51% (+1.31)
Volume: 1.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.163 | -0.348 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 6.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.71
Current
Stop Loss: $37.34
-3.5%
Target: $41.44
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.69$39.05
52W
$32.46$47.44
Bollinger Bands
$37.04$37.94$38.83
Width: 4.7% – Inside
Implied Move ±1.4%
$38.25$39.16

MCK (Y, F, Z, S) $835.69

▲ +0.18% (+1.53)
5D: ▲ +2.59% (+19.63)
1M: ▲ +3.18% (+25.73)
6M: ▲ +17.61% (+125.12)
YTD: ▲ +1.88% (+15.40)
1Y: ▲ +43.84% (+254.70)
Volume: 91.9K
52W: $568.11 - $894.75
Market Cap: 103.95B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.205 | -0.317 (Bullish)
MA: 50d: $833.63 | 200d: $745.36
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.16
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.41 | Stop Loss: $804.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $835.69
Current
Stop Loss: $804.88
-3.7%
Target: $897.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.57$823.16$837.75
Width: 3.5% – Inside
Implied Move ±2.2%
$820.06$851.32

FER (Y, F, Z, S) $67.70

▲ +0.12% (+0.08)
5D: ▲ +0.36% (+1.35)
1M: ▲ +0.34% (+0.23)
6M: ▲ +38.69% (+18.89)
YTD: ▲ +4.78% (+3.09)
1Y: ▲ +69.98% (+27.87)
Volume: 404.9K
52W: $39.67 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.633 | +0.512 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.18
EPS: 5.56
1y Target Est: $70.35
Upside %: +3.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.70
Current
Stop Loss: $65.64
-3.0%
Target: $71.82
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.75
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.12$70.28

MCHP (Y, F, Z, S) $74.76

▲ +0.11% (+0.08)
5D: ▲ +1.67% (-0.46)
1M: ▲ +13.44% (+8.86)
6M: ▲ +66.11% (+29.75)
YTD: ▲ +17.33% (+11.04)
1Y: ▲ +35.30% (+19.50)
Volume: 984.7K
52W: $33.33 - $76.06
Market Cap: 40.40B
Volatility: 49.3%
BB: Inside (27.7%)
MACD: +3.346 | +2.874 (Bullish)
MA: 50d: $62.32 | 200d: $61.37
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.17
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.76
Current
Stop Loss: $69.99
-6.4%
Target: $84.30
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.22$68.72$78.22
Width: 27.7% – Inside
Implied Move ±2.3%
$73.32$76.20

ALB (Y, F, Z, S) $177.72

▲ +0.10% (+0.17)
5D: ▲ +12.26% (+16.43)
1M: ▲ +35.59% (+46.65)
6M: ▲ +208.10% (+120.04)
YTD: ▲ +25.65% (+36.28)
1Y: ▲ +90.65% (+84.50)
Volume: 503.6K
52W: $48.70 - $179.14
Market Cap: 20.92B
Volatility: 57.8%
BB: Inside (34.7%)
MACD: +12.275 | +10.130 (Bullish)
MA: 50d: $132.42 | 200d: $86.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 118.17
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.7%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $164.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.72
Current
Stop Loss: $164.17
-7.6%
Target: $204.82
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$126.91$153.53$180.15
Width: 34.7% – Inside
Implied Move ±2.8%
$173.51$181.93

WFC (Y, F, Z, S) $89.33

▲ +0.09% (+0.08)
5D: ▼ -6.56% (-6.62)
1M: ▼ -3.10% (-2.86)
6M: ▲ +27.90% (+19.49)
YTD: ▼ -4.15% (-3.87)
1Y: ▲ +20.17% (+15.00)
Volume: 5.8M
52W: $57.46 - $97.76
Market Cap: 280.45B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.553 | +1.465 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.27
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.33
Current
Stop Loss: $85.18
-4.6%
Target: $97.63
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.90$93.97$98.04
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.25$90.41

KDP (Y, F, Z, S) $28.15

▲ +0.09% (+0.02)
5D: ▲ +1.94% (+0.35)
1M: ▼ -0.74% (-0.21)
6M: ▼ -16.64% (-5.62)
YTD: ▲ +1.31% (+0.37)
1Y: ▼ -6.27% (-1.88)
Volume: 3.6M
52W: $24.82 - $35.33
Market Cap: 38.24B
Volatility: 27.1%
BB: Inside (3.5%)
MACD: +0.007 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.26
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.3%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $27.30
-3.0%
Target: $29.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.2%
$27.85$28.44

MDLZ (Y, F, Z, S) $57.28

▲ +0.09% (+0.05)
5D: ▲ +6.09% (+2.19)
1M: ▲ +7.11% (+3.80)
6M: ▼ -13.87% (-9.23)
YTD: ▲ +6.41% (+3.45)
1Y: ▲ +4.32% (+2.37)
Volume: 1.4M
52W: $51.20 - $69.94
Market Cap: 74.12B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.313 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 10.10
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.45
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.6%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.28
Current
Stop Loss: $55.08
-3.8%
Target: $61.67
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$56.99
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.56$58.00

BRK-B (Y, F, Z, S) $493.51

▲ +0.07% (+0.36)
5D: ▼ -1.25% (-5.59)
1M: ▼ -1.27% (-6.33)
6M: ▼ -7.45% (-39.74)
YTD: ▼ -1.82% (-9.14)
1Y: ▲ +7.63% (+35.00)
Volume: 739.2K
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.374 | -0.655 (Bearish)
MA: 50d: $500.59 | 200d: $496.49
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.78
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $482.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.51
Current
Stop Loss: $482.11
-2.3%
Target: $516.32
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.36$498.98$505.60
Width: 2.7% – Inside
Implied Move ±0.9%
$489.78$497.25

AXP (Y, F, Z, S) $358.49

▲ +0.06% (+0.23)
5D: ▼ -6.39% (-17.12)
1M: ▼ -5.64% (-21.42)
6M: ▲ +35.55% (+94.01)
YTD: ▼ -2.88% (-10.64)
1Y: ▲ +16.00% (+49.46)
Volume: 594.0K
52W: $218.83 - $386.63
Market Cap: 249.47B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.699 | +1.422 (Bearish)
MA: 50d: $367.51 | 200d: $320.66
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.06
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $343.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.49
Current
Stop Loss: $343.23
-4.3%
Target: $389.02
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$357.85$361.10
52W
$218.83$386.63
Bollinger Bands
$356.43$373.62$390.81
Width: 9.2% – Inside
Implied Move ±1.7%
$353.34$363.64

SNOW (Y, F, Z, S) $206.23

▲ +0.03% (+0.07)
5D: ▼ -7.85% (-12.86)
1M: ▼ -6.51% (-14.37)
6M: ▲ +29.31% (+46.74)
YTD: ▼ -5.99% (-13.13)
1Y: ▲ +24.45% (+40.52)
Volume: 1.1M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.8%
BB: Inside (13.4%)
MACD: -5.948 | -4.888 (Bearish)
MA: 50d: $236.15 | 200d: $213.84
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.23
Current
Stop Loss: $192.01
-6.9%
Target: $234.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$205.96$220.80$235.65
Width: 13.4% – Inside
Implied Move ±2.8%
$201.36$211.10

EA (Y, F, Z, S) $204.26

▲ +0.03% (+0.07)
5D: ▲ +0.02% (+0.16)
1M: ▲ +0.03% (+0.07)
6M: ▲ +41.26% (+59.66)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.41% (+62.81)
Volume: 193.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.418 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 6.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.58
-0.3%
Target: $205.63
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.31
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.08

CVNA (Y, F, Z, S) $458.75

▲ +0.03% (+0.14)
5D: ▲ +3.65% (-4.34)
1M: ▲ +0.78% (+3.57)
6M: ▲ +87.74% (+214.40)
YTD: ▲ +8.70% (+36.73)
1Y: ▲ +114.33% (+244.71)
Volume: 567.0K
52W: $148.25 - $485.33
Market Cap: 99.46B
Volatility: 67.0%
BB: Inside (15.3%)
MACD: +14.516 | +14.680 (Bearish)
MA: 50d: $397.31 | 200d: $340.77
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.26
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $423.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.75
Current
Stop Loss: $423.02
-7.8%
Target: $530.21
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$458.75$472.73
52W
$148.25$485.33
Bollinger Bands
$409.79$443.80$477.81
Width: 15.3% – Inside
Implied Move ±4.5%
$441.40$476.10

HIMS (Y, F, Z, S) $31.33

▲ +0.02% (+0.01)
5D: ▼ -7.51% (-0.36)
1M: ▼ -15.01% (-5.53)
6M: ▼ -5.36% (-1.77)
YTD: ▼ -3.52% (-1.14)
1Y: ▲ +12.44% (+3.47)
Volume: 4.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.9%
BB: Inside (17.0%)
MACD: -1.562 | -1.475 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.33
Current
Stop Loss: $28.00
-10.6%
Target: $37.98
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.90$33.78$36.65
Width: 17.0% – Inside
Implied Move ±3.3%
$30.44$32.21

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

AEO (Y, F, Z, S) $25.68

▲ +0.00% (+0.00)
5D: ▼ -7.04% (-1.14)
1M: ▼ -5.72% (-1.56)
6M: ▲ +150.11% (+15.41)
YTD: ▼ -2.18% (-0.57)
1Y: ▲ +65.41% (+10.16)
Volume: 735.6K
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.7%)
MACD: +0.808 | +1.236 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.68
Current
Stop Loss: $23.23
-9.5%
Target: $30.58
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.42$26.72$28.02
Width: 9.7% – Inside
Implied Move ±4.0%
$24.80$26.56

🟠 SHLD (Y, F, Z, S) $76.83

▼ -0.03% (-0.02)
5D: ▲ +5.29% (+1.69)
1M: ▲ +21.05% (+13.36)
6M: ▲ +49.01% (+25.27)
YTD: ▲ +18.58% (+12.04)
1Y: ▲ +100.78% (+38.56)
Volume: 622.1K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.6%)
MACD: +3.256 | +2.272 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $73.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.83
Current
Stop Loss: $73.72
-4.0%
Target: $83.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.30$69.20$79.09
Width: 28.6% – Inside
Implied Move ±0.7%
$76.40$77.26

PDD (Y, F, Z, S) $107.81

▼ -0.04% (-0.04)
5D: ▼ -11.34% (-12.74)
1M: ▼ -1.11% (-1.21)
6M: ▲ +2.12% (+2.24)
YTD: ▼ -4.92% (-5.58)
1Y: ▲ +7.06% (+7.11)
Volume: 5.2M
52W: $87.11 - $139.41
Market Cap: 153.05B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.101 | -0.556 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 7.04
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.91
EPS: 9.88
1y Target Est: $148.94
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.81
Current
Stop Loss: $99.80
-7.4%
Target: $123.82
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$106.28$107.82
52W
$87.11$139.41
Bollinger Bands
$103.48$114.07$124.67
Width: 18.6% – Inside
Implied Move ±2.1%
$105.89$109.73

ADSK (Y, F, Z, S) $261.16

▼ -0.05% (-0.12)
5D: ▼ -5.58% (-14.86)
1M: ▼ -11.16% (-32.82)
6M: ▼ -4.77% (-13.09)
YTD: ▼ -11.77% (-34.85)
1Y: ▼ -10.24% (-29.78)
Volume: 218.0K
52W: $232.67 - $329.09
Market Cap: 55.63B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.572 | -5.154 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 13.89
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.71
EPS: 5.15
1y Target Est: $365.58
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.16
Current
Stop Loss: $246.60
-5.6%
Target: $290.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.04$288.60$315.15
Width: 18.4% – Below Lower
Implied Move ±2.3%
$256.05$266.27

ACN (Y, F, Z, S) $288.38

▼ -0.06% (-0.16)
5D: ▲ +2.33% (+7.71)
1M: ▲ +6.01% (+16.34)
6M: ▼ -3.12% (-9.28)
YTD: ▲ +7.48% (+20.08)
1Y: ▼ -16.36% (-56.43)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 178.84B
Volatility: 27.6%
BB: Inside (10.6%)
MACD: +5.763 | +4.606 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 14.19
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.85
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $272.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.38
Current
Stop Loss: $272.88
-5.4%
Target: $319.38
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.43$273.96$288.49
Width: 10.6% – Inside
Implied Move ±1.4%
$284.92$291.84

IDXX (Y, F, Z, S) $710.02

▼ -0.07% (-0.46)
5D: ▼ -0.33% (-3.33)
1M: ▲ +2.43% (+16.84)
6M: ▲ +64.11% (+277.37)
YTD: ▲ +4.95% (+33.49)
1Y: ▲ +67.88% (+287.10)
Volume: 26.7K
52W: $356.14 - $769.98
Market Cap: 56.80B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.739 | +1.196 (Bullish)
MA: 50d: $707.25 | 200d: $595.69
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.44
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $680.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.02
Current
Stop Loss: $680.32
-4.2%
Target: $769.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$713.12
52W
$356.14$769.98
Bollinger Bands
$667.63$697.98$728.32
Width: 8.7% – Inside
Implied Move ±3.4%
$689.50$730.54

CMCSA (Y, F, Z, S) $28.40

▼ -0.09% (-0.02)
5D: ▲ +1.84% (+0.35)
1M: ▲ +3.10% (+0.85)
6M: ▼ -8.59% (-2.67)
YTD: ▲ +2.55% (+0.71)
1Y: ▼ -13.57% (-4.46)
Volume: 5.4M
52W: $23.85 - $34.56
Market Cap: 111.91B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.552 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.10
-4.5%
Target: $30.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.4%
$28.05$28.74

DUST (Y, F, Z, S) $5.79

▼ -0.09% (-0.01)
5D: ▼ -10.85% (-0.59)
1M: ▼ -26.05% (-2.04)
6M: ▼ -79.90% (-23.03)
YTD: ▼ -22.12% (-1.65)
1Y: ▼ -89.66% (-50.25)
Volume: 19.1M
52W: $5.60 - $57.92
Market Cap: 77.76M
Volatility: 74.1%
BB: Inside (36.9%)
MACD: -0.695 | -0.660 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $4.81
-17.1%
Target: $7.77
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$5.77$5.98
52W
$5.60$57.92
Bollinger Bands
$5.53$6.79$8.04
Width: 36.9% – Inside
Implied Move ±5.0%
$5.55$6.04

ORLY (Y, F, Z, S) $94.93

▼ -0.09% (-0.09)
5D: ▲ +3.60% (+1.13)
1M: ▲ +2.19% (+2.03)
6M: ▲ +0.62% (+0.58)
YTD: ▲ +4.08% (+3.72)
1Y: ▲ +18.26% (+14.66)
Volume: 526.8K
52W: $79.70 - $108.72
Market Cap: 80.31B
Volatility: 20.5%
BB: Inside (7.1%)
MACD: -0.298 | -1.002 (Bullish)
MA: 50d: $95.59 | 200d: $96.34
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 32.96
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.93
Current
Stop Loss: $92.01
-3.1%
Target: $100.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.05$92.32$95.58
Width: 7.1% – Inside
Implied Move ±1.6%
$93.66$96.20

PEP (Y, F, Z, S) $145.74

▼ -0.12% (-0.18)
5D: ▲ +4.57% (+5.83)
1M: ▼ -3.08% (-4.63)
6M: ▲ +10.81% (+14.22)
YTD: ▲ +1.55% (+2.22)
1Y: ▲ +4.69% (+6.52)
Volume: 668.1K
52W: $123.93 - $155.29
Market Cap: 199.53B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.801 | -1.239 (Bullish)
MA: 50d: $144.75 | 200d: $139.32
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.76
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.74
Current
Stop Loss: $141.68
-2.8%
Target: $153.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.58$150.63
Width: 9.8% – Inside
Implied Move ±1.0%
$144.53$146.95

AAPL (Y, F, Z, S) $259.42

▼ -0.21% (-0.54)
5D: ▲ +0.15% (+0.05)
1M: ▼ -5.53% (-15.18)
6M: ▲ +22.50% (+47.65)
YTD: ▼ -4.57% (-12.43)
1Y: ▲ +9.55% (+22.63)
Volume: 6.2M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.1%
BB: Inside (9.2%)
MACD: -3.816 | -2.782 (Bearish)
MA: 50d: $271.80 | 200d: $233.59
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $251.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.42
Current
Stop Loss: $251.55
-3.0%
Target: $275.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$259.30$261.03
52W
$168.63$288.62
Bollinger Bands
$255.02$267.35$279.68
Width: 9.2% – Inside
Implied Move ±1.2%
$256.85$262.00

BKNG (Y, F, Z, S) $5175.71

▼ -0.22% (-11.31)
5D: ▼ -4.95% (-316.40)
1M: ▼ -4.80% (-261.22)
6M: ▲ +2.04% (+103.67)
YTD: ▼ -3.35% (-179.62)
1Y: ▲ +7.96% (+381.69)
Volume: 25.0K
52W: $4074.35 - $5818.24
Market Cap: 167.95B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.849 | +58.477 (Bearish)
MA: 50d: $5160.78 | 200d: $5271.25
P/C Vol Ratio: 3.67
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.75
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.3%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4945.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5175.71
Current
Stop Loss: $4945.27
-4.5%
Target: $5636.60
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.65$5376.71$5540.76
Width: 6.1% – Below Lower
Implied Move ±0.9%
$5134.36$5217.06

MSFT (Y, F, Z, S) $458.28

▼ -0.24% (-1.10)
5D: ▼ -4.15% (-21.00)
1M: ▼ -3.80% (-18.11)
6M: ▲ +16.57% (+65.13)
YTD: ▼ -5.24% (-25.34)
1Y: ▲ +8.29% (+35.09)
Volume: 5.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.4%)
MACD: -5.772 | -3.873 (Bearish)
MA: 50d: $485.73 | 200d: $480.66
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.59
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $442.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.28
Current
Stop Loss: $442.71
-3.4%
Target: $489.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$461.48$479.12$496.75
Width: 7.4% – Below Lower
Implied Move ±1.4%
$452.98$463.58

SCHD (Y, F, Z, S) $28.97

▼ -0.25% (-0.07)
5D: ▲ +1.92% (+0.42)
1M: ▲ +5.45% (+1.50)
6M: ▲ +15.54% (+3.90)
YTD: ▲ +5.60% (+1.54)
1Y: ▲ +8.20% (+2.20)
Volume: 5.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.4%)
MACD: +0.400 | +0.295 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.97
Current
Stop Loss: $28.40
-2.0%
Target: $30.10
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.01
Width: 7.4% – Inside
Implied Move ±0.3%
$28.88$29.05

ABNB (Y, F, Z, S) $132.45

▼ -0.26% (-0.34)
5D: ▼ -4.48% (-6.82)
1M: ▲ +0.33% (+0.44)
6M: ▲ +8.64% (+10.53)
YTD: ▼ -2.41% (-3.27)
1Y: ▼ -0.05% (-0.07)
Volume: 794.6K
52W: $99.88 - $163.93
Market Cap: 81.09B
Volatility: 25.6%
BB: Inside (6.4%)
MACD: +2.296 | +3.163 (Bearish)
MA: 50d: $127.13 | 200d: $127.34
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.54
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $125.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.45
Current
Stop Loss: $125.63
-5.1%
Target: $146.08
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$132.28$135.50
52W
$99.88$163.93
Bollinger Bands
$131.91$136.25$140.59
Width: 6.4% – Inside
Implied Move ±3.0%
$129.03$135.87

🟠 JNUG (Y, F, Z, S) $253.30

▼ -0.27% (-0.68)
5D: ▲ +9.28% (+17.78)
1M: ▲ +27.79% (+55.08)
6M: ▲ +273.80% (+185.54)
YTD: ▲ +22.64% (+46.76)
1Y: ▲ +517.37% (+212.27)
Volume: 78.3K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.7%)
MACD: +17.088 | +15.350 (Bullish)
MA: 50d: $188.72 | 200d: $120.94
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $17.93 | Stop Loss: $217.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $253.30
Current
Stop Loss: $217.45
-14.2%
Target: $325.00
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$244.00$254.00
52W
$39.21$265.20
Bollinger Bands
$190.82$226.70$262.58
Width: 31.7% – Inside
Implied Move ±6.0%
$240.27$266.32

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

MCD (Y, F, Z, S) $307.26

▼ -0.28% (-0.87)
5D: ▼ -0.52% (-0.06)
1M: ▼ -2.30% (-7.24)
6M: ▼ -2.20% (-6.91)
YTD: ▲ +0.53% (+1.63)
1Y: ▲ +11.38% (+31.39)
Volume: 760.8K
52W: $270.23 - $321.79
Market Cap: 219.26B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.559 | -0.455 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.26
Current
Stop Loss: $298.74
-2.8%
Target: $324.29
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.67$309.26$319.86
Width: 6.8% – Inside
Implied Move ±0.9%
$304.94$309.58

DDOG (Y, F, Z, S) $122.06

▼ -0.29% (-0.35)
5D: ▼ -6.60% (-3.43)
1M: ▼ -12.85% (-17.99)
6M: ▲ +19.48% (+19.90)
YTD: ▼ -10.24% (-13.93)
1Y: ▼ -13.40% (-18.89)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.80B
Volatility: 60.7%
BB: Inside (19.3%)
MACD: -7.184 | -6.489 (Bearish)
MA: 50d: $152.71 | 200d: $135.45
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 393.74
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $112.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.06
Current
Stop Loss: $112.95
-7.5%
Target: $140.27
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$121.85$124.28
52W
$81.63$201.69
Bollinger Bands
$121.28$134.24$147.21
Width: 19.3% – Inside
Implied Move ±2.0%
$119.96$124.16

IGV (Y, F, Z, S) $100.76

▼ -0.30% (-0.31)
5D: ▼ -3.52% (-4.24)
1M: ▼ -5.22% (-5.54)
6M: ▲ +4.89% (+4.69)
YTD: ▼ -4.66% (-4.93)
1Y: ▲ +1.61% (+1.60)
Volume: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.9%)
MACD: -1.353 | -0.892 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $96.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.76
Current
Stop Loss: $96.98
-3.8%
Target: $108.33
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.76$105.47$110.18
Width: 8.9% – Inside
Implied Move ±1.1%
$99.81$101.72

ORCL (Y, F, Z, S) $193.01

▼ -0.31% (-0.60)
5D: ▲ +2.04% (-5.51)
1M: ▲ +2.58% (+4.86)
6M: ▲ +38.05% (+53.20)
YTD: ▼ -0.71% (-1.39)
1Y: ▲ +23.15% (+36.29)
Volume: 6.0M
52W: $117.67 - $344.21
Market Cap: 554.54B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.241 | -4.816 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 4.91
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.28
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.1%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.01
Current
Stop Loss: $180.65
-6.4%
Target: $217.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.23$193.81$206.39
Width: 13.0% – Inside
Implied Move ±2.6%
$188.66$197.36

ADBE (Y, F, Z, S) $303.39

▼ -0.34% (-1.05)
5D: ▼ -10.51% (-30.56)
1M: ▼ -12.79% (-44.50)
6M: ▼ -19.09% (-71.59)
YTD: ▼ -13.31% (-46.60)
1Y: ▼ -27.29% (-113.89)
Volume: 1.3M
52W: $301.40 - $465.70
Market Cap: 128.70B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.855 | -2.613 (Bearish)
MA: 50d: $334.90 | 200d: $359.36
P/C Vol Ratio: 9.49
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.16
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $285.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.39
Current
Stop Loss: $285.98
-5.7%
Target: $338.21
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.86$339.80$374.75
Width: 20.6% – Below Lower
Implied Move ±0.7%
$301.69$305.10

CVX (Y, F, Z, S) $166.66

▼ -0.35% (-0.58)
5D: ▲ +4.65% (+4.55)
1M: ▲ +13.57% (+19.91)
6M: ▲ +26.76% (+35.19)
YTD: ▲ +9.35% (+14.25)
1Y: ▲ +10.14% (+15.34)
Volume: 2.1M
52W: $127.59 - $169.37
Market Cap: 335.79B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.828 | +2.452 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $158.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.66
Current
Stop Loss: $158.78
-4.7%
Target: $182.43
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$166.87
52W
$127.59$169.37
Bollinger Bands
$142.61$155.72$168.83
Width: 16.8% – Inside
Implied Move ±1.6%
$164.39$168.93

ORCU (Y, F, Z, S) $18.04

▼ -0.35% (-0.06)
5D: ▲ +3.52% (-1.08)
1M: ▲ +2.88% (+0.51)
6M: ▼ -30.92% (-8.07)
YTD: ▼ -2.13% (-0.39)
1Y: ▼ -30.92% (-8.07)
Volume: 64.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.619 | -0.842 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.04
Current
Stop Loss: $15.72
-12.8%
Target: $22.67
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.34$20.56
Width: 24.3% – Inside

XEL (Y, F, Z, S) $75.93

▼ -0.35% (-0.27)
5D: ▲ +3.48% (+1.67)
1M: ▲ +3.78% (+2.76)
6M: ▲ +9.98% (+6.89)
YTD: ▲ +2.80% (+2.07)
1Y: ▲ +20.74% (+13.04)
Volume: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.92B
Volatility: 16.0%
BB: Inside (5.4%)
MACD: -0.236 | -0.673 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.15
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.4%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.93
Current
Stop Loss: $73.46
-3.2%
Target: $80.86
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.97$73.96$75.94
Width: 5.4% – Inside
Implied Move ±3.9%
$73.43$78.43

NXPI (Y, F, Z, S) $239.94

▼ -0.36% (-0.87)
5D: ▲ +0.86% (-1.21)
1M: ▲ +4.44% (+10.19)
6M: ▲ +31.98% (+58.14)
YTD: ▲ +10.54% (+22.88)
1Y: ▲ +14.46% (+30.32)
Volume: 392.3K
52W: $146.07 - $250.74
Market Cap: 60.49B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.145 | +5.473 (Bullish)
MA: 50d: $216.70 | 200d: $211.34
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.66
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $225.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.94
Current
Stop Loss: $225.87
-5.9%
Target: $268.08
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.74$229.99$248.24
Width: 15.9% – Inside
Implied Move ±2.7%
$234.35$245.53

ALNY (Y, F, Z, S) $365.51

▼ -0.37% (-1.35)
5D: ▼ -8.49% (-32.78)
1M: ▼ -6.56% (-25.66)
6M: ▲ +38.85% (+102.27)
YTD: ▼ -8.08% (-32.14)
1Y: ▲ +45.62% (+114.50)
Volume: 94.0K
52W: $205.87 - $495.55
Market Cap: 48.29B
Volatility: 38.2%
BB: Inside (14.9%)
MACD: -13.403 | -10.984 (Bearish)
MA: 50d: $421.27 | 200d: $377.19
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1260.38
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.70 | Stop Loss: $334.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.51
Current
Stop Loss: $334.11
-8.6%
Target: $428.30
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$365.35$372.82
52W
$205.87$495.55
Bollinger Bands
$364.95$394.38$423.82
Width: 14.9% – Inside
Implied Move ±2.8%
$356.84$374.18

TEAM (Y, F, Z, S) $131.46

▼ -0.38% (-0.50)
5D: ▼ -12.02% (-14.96)
1M: ▼ -17.61% (-28.10)
6M: ▼ -42.42% (-96.85)
YTD: ▼ -18.92% (-30.68)
1Y: ▼ -47.42% (-118.57)
Volume: 858.0K
52W: $131.20 - $326.00
Market Cap: 34.61B
Volatility: 37.4%
BB: Below Lower (28.0%)
MACD: -5.679 | -2.352 (Bearish)
MA: 50d: $154.94 | 200d: $180.02
P/C Vol Ratio: 9.37
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.34
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.46
Current
Stop Loss: $119.44
-9.2%
Target: $155.52
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$131.30$133.97
52W
$131.20$326.00
Bollinger Bands
$133.31$154.98$176.65
Width: 28.0% – Below Lower
Implied Move ±3.0%
$128.15$134.78

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 6.9K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

XLE (Y, F, Z, S) $47.87

▼ -0.40% (-0.19)
5D: ▲ +2.84% (+1.20)
1M: ▲ +10.20% (+4.43)
6M: ▲ +21.95% (+8.62)
YTD: ▲ +7.07% (+3.16)
1Y: ▲ +6.88% (+3.08)
Volume: 15.6M
52W: $36.32 - $48.65
Market Cap: 8.93B
Volatility: 20.3%
BB: Inside (11.8%)
MACD: +0.745 | +0.460 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.95
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.87
Current
Stop Loss: $45.95
-4.0%
Target: $51.71
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$47.88
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.15
Width: 11.8% – Inside
Implied Move ±1.4%
$47.31$48.43

DOW (Y, F, Z, S) $28.15

▼ -0.40% (-0.11)
5D: ▲ +8.60% (+1.82)
1M: ▲ +23.24% (+5.31)
6M: ▼ -2.91% (-0.84)
YTD: ▲ +20.39% (+4.77)
1Y: ▼ -25.12% (-9.44)
Volume: 2.6M
52W: $19.82 - $39.24
Market Cap: 20.01B
Volatility: 47.3%
BB: Inside (28.4%)
MACD: +1.145 | +0.742 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.28
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.1%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $26.32
-6.5%
Target: $31.80
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.17$24.67$28.18
Width: 28.4% – Inside
Implied Move ±3.6%
$27.29$29.01

BUZZ (Y, F, Z, S) $34.76

▼ -0.40% (-0.14)
5D: ▲ +1.34% (-0.06)
1M: ▲ +6.01% (+1.97)
6M: ▲ +46.88% (+11.09)
YTD: ▲ +6.99% (+2.27)
1Y: ▲ +37.12% (+9.41)
Volume: 43.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.8%)
MACD: +0.319 | +0.136 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.64
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.76
Current
Stop Loss: $33.46
-3.7%
Target: $37.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.76$35.06
52W
$18.82$39.58
Bollinger Bands
$31.81$33.81$35.80
Width: 11.8% – Inside
Implied Move ±4.0%
$33.59$35.93

JNJ (Y, F, Z, S) $217.65

▼ -0.41% (-0.90)
5D: ▲ +5.78% (+13.26)
1M: ▲ +3.99% (+8.35)
6M: ▲ +42.37% (+64.77)
YTD: ▲ +5.17% (+10.70)
1Y: ▲ +54.73% (+76.99)
Volume: 1.6M
52W: $137.89 - $218.86
Market Cap: 524.38B
Volatility: 17.7%
BB: Above Upper (7.6%)
MACD: +2.768 | +1.890 (Bullish)
MA: 50d: $203.49 | 200d: $174.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.01
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.6%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $210.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.65
Current
Stop Loss: $210.75
-3.2%
Target: $231.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.55$208.43$216.30
Width: 7.6% – Above Upper
Implied Move ±0.4%
$216.84$218.46

MA (Y, F, Z, S) $544.53

▼ -0.42% (-2.29)
5D: ▼ -5.99% (-31.01)
1M: ▼ -3.65% (-20.64)
6M: ▼ -0.23% (-1.25)
YTD: ▼ -4.47% (-25.49)
1Y: ▲ +4.85% (+25.18)
Volume: 979.4K
52W: $462.92 - $600.08
Market Cap: 492.26B
Volatility: 20.0%
BB: Below Lower (8.1%)
MACD: -1.164 | +3.083 (Bearish)
MA: 50d: $556.01 | 200d: $560.76
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.82
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $521.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.53
Current
Stop Loss: $521.86
-4.2%
Target: $589.88
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$544.20$549.84
52W
$462.92$600.08
Bollinger Bands
$545.97$568.92$591.87
Width: 8.1% – Below Lower
Implied Move ±1.5%
$537.77$551.29

XLC (Y, F, Z, S) $116.14

▼ -0.43% (-0.50)
5D: ▼ -1.14% (-1.77)
1M: ▼ -0.11% (-0.13)
6M: ▲ +22.81% (+21.57)
YTD: ▼ -1.34% (-1.58)
1Y: ▲ +21.06% (+20.21)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.368 | +0.625 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.14
Current
Stop Loss: $114.13
-1.7%
Target: $120.17
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.8%
$115.38$116.90

BRKU (Y, F, Z, S) $23.88

▼ -0.48% (-0.12)
5D: ▼ -2.63% (-0.55)
1M: ▼ -3.24% (-0.80)
6M: ▼ -21.61% (-6.58)
YTD: ▼ -3.93% (-0.98)
1Y: ▲ +0.69% (+0.16)
Volume: 21.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.7%)
MACD: -0.205 | -0.144 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.88
Current
Stop Loss: $22.80
-4.5%
Target: $26.05
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.81$24.51$25.21
Width: 5.7% – Inside

AZO (Y, F, Z, S) $3455.87

▼ -0.48% (-16.79)
5D: ▲ +4.28% (+34.70)
1M: ▲ +1.13% (+38.45)
6M: ▼ -8.15% (-306.73)
YTD: ▲ +1.90% (+64.37)
1Y: ▲ +7.79% (+249.82)
Volume: 30.2K
52W: $3162.00 - $4388.11
Market Cap: 57.48B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.942 | -75.806 (Bullish)
MA: 50d: $3608.68 | 200d: $3804.46
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.10
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3306.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3455.87
Current
Stop Loss: $3306.22
-4.3%
Target: $3755.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3462.26
52W
$3162.00$4388.11
Bollinger Bands
$3248.71$3401.41$3554.11
Width: 9.0% – Inside
Implied Move ±1.5%
$3411.81$3499.93

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

RTX (Y, F, Z, S) $197.76

▼ -0.54% (-1.08)
5D: ▲ +5.66% (+9.26)
1M: ▲ +9.91% (+17.83)
6M: ▲ +58.91% (+73.31)
YTD: ▲ +7.83% (+14.36)
1Y: ▲ +69.16% (+80.85)
Volume: 926.6K
52W: $110.77 - $198.95
Market Cap: 265.15B
Volatility: 20.5%
BB: Inside (12.0%)
MACD: +4.959 | +4.035 (Bullish)
MA: 50d: $179.33 | 200d: $155.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 40.61
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.9%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $189.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.76
Current
Stop Loss: $189.05
-4.4%
Target: $215.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.95$187.21$198.46
Width: 12.0% – Inside
Implied Move ±1.7%
$194.92$200.60

KO (Y, F, Z, S) $71.05

▼ -0.55% (-0.39)
5D: ▲ +2.42% (+0.54)
1M: ▲ +0.97% (+0.68)
6M: ▲ +0.08% (+0.06)
YTD: ▲ +1.63% (+1.14)
1Y: ▲ +18.42% (+11.05)
Volume: 2.6M
52W: $59.56 - $72.91
Market Cap: 305.78B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.143 | -0.110 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.53
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $69.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.05
Current
Stop Loss: $69.33
-2.4%
Target: $74.48
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.05$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.04
Width: 6.1% – Inside
Implied Move ±1.1%
$70.40$71.70

PFE (Y, F, Z, S) $25.44

▼ -0.55% (-0.14)
5D: ▲ +0.59% (-0.04)
1M: ▼ -0.35% (-0.09)
6M: ▲ +9.94% (+2.30)
YTD: ▲ +2.17% (+0.54)
1Y: ▲ +4.05% (+0.99)
Volume: 11.1M
52W: $19.83 - $27.21
Market Cap: 144.67B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.036 | +0.009 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.79
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.6%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $24.60
-3.3%
Target: $27.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.3%
$25.15$25.73

MSFU (Y, F, Z, S) $37.06

▼ -0.56% (-0.21)
5D: ▼ -8.24% (-3.52)
1M: ▼ -8.27% (-3.34)
6M: ▲ +23.81% (+7.13)
YTD: ▼ -10.59% (-4.39)
1Y: ▼ -0.41% (-0.15)
Volume: 363.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (15.3%)
MACD: -1.149 | -0.854 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.73
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.06
Current
Stop Loss: $34.48
-7.0%
Target: $42.22
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.58$40.69$43.80
Width: 15.3% – Below Lower
Implied Move ±22.9%
$29.85$44.27

KSS (Y, F, Z, S) $19.20

▼ -0.57% (-0.11)
5D: ▼ -11.76% (-1.34)
1M: ▼ -16.34% (-3.75)
6M: ▲ +194.20% (+12.67)
YTD: ▼ -5.93% (-1.21)
1Y: ▲ +56.04% (+6.90)
Volume: 812.5K
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (20.4%)
MACD: -0.332 | +0.009 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 36.0% (8.2d)
P/E: 11.10
EPS: 1.73
1y Target Est: $22.17
Upside %: +15.5%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.20
Current
Stop Loss: $16.95
-11.7%
Target: $23.69
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.85$19.29
52W
$5.88$25.09
Bollinger Bands
$18.99$21.14$23.30
Width: 20.4% – Inside
Implied Move ±3.9%
$18.56$19.84

ISRG (Y, F, Z, S) $543.45

▼ -0.61% (-3.32)
5D: ▼ -7.12% (-42.79)
1M: ▼ -2.01% (-11.14)
6M: ▲ +5.36% (+27.65)
YTD: ▼ -4.05% (-22.91)
1Y: ▼ -6.32% (-36.66)
Volume: 298.8K
52W: $425.00 - $616.00
Market Cap: 194.81B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: -0.014 | +4.425 (Bearish)
MA: 50d: $565.18 | 200d: $514.56
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.98
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $516.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $543.45
Current
Stop Loss: $516.79
-4.9%
Target: $596.75
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$543.30$553.74
52W
$425.00$616.00
Bollinger Bands
$544.51$571.37$598.22
Width: 9.4% – Below Lower
Implied Move ±0.4%
$541.60$545.29

GILD (Y, F, Z, S) $123.31

▼ -0.61% (-0.76)
5D: ▲ +2.19% (+2.21)
1M: ▲ +3.81% (+4.53)
6M: ▲ +18.15% (+18.94)
YTD: ▲ +0.46% (+0.57)
1Y: ▲ +37.21% (+33.44)
Volume: 599.5K
52W: $88.35 - $127.86
Market Cap: 153.05B
Volatility: 24.3%
BB: Inside (6.1%)
MACD: +0.117 | +0.049 (Bullish)
MA: 50d: $122.68 | 200d: $113.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.09
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.8%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.31
Current
Stop Loss: $117.51
-4.7%
Target: $134.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.84$126.58
Width: 6.1% – Inside
Implied Move ±1.8%
$121.44$125.18

INDL (Y, F, Z, S) $54.73

▼ -0.65% (-0.36)
5D: ▼ -2.41% (-0.20)
1M: ▼ -0.06% (-0.04)
6M: ▼ -7.07% (-4.17)
YTD: ▼ -3.75% (-2.13)
1Y: ▼ -1.34% (-0.74)
Volume: 5.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.6%)
MACD: -0.432 | -0.241 (Bearish)
MA: 50d: $56.81 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.72
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.73
Current
Stop Loss: $53.08
-3.0%
Target: $58.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$54.83
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.71$55.75

TTWO (Y, F, Z, S) $243.87

▼ -0.66% (-1.62)
5D: ▼ -3.37% (-6.84)
1M: ▼ -0.27% (-0.66)
6M: ▲ +4.52% (+10.55)
YTD: ▼ -4.75% (-12.16)
1Y: ▲ +34.50% (+62.55)
Volume: 154.5K
52W: $179.58 - $264.79
Market Cap: 45.04B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.089 | +1.418 (Bearish)
MA: 50d: $246.08 | 200d: $237.91
P/C Vol Ratio: 8.11
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.82
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.87
Current
Stop Loss: $233.14
-4.4%
Target: $265.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.12$250.92$260.72
Width: 7.8% – Inside
Implied Move ±2.2%
$239.35$248.39

UNH (Y, F, Z, S) $332.68

▼ -0.68% (-2.28)
5D: ▼ -4.09% (-11.30)
1M: ▼ -0.45% (-1.52)
6M: ▼ -17.50% (-70.59)
YTD: ▲ +0.78% (+2.57)
1Y: ▼ -37.27% (-197.68)
Volume: 2.0M
52W: $231.57 - $594.32
Market Cap: 301.29B
Volatility: 26.6%
BB: Inside (8.7%)
MACD: +1.958 | +2.442 (Bearish)
MA: 50d: $328.95 | 200d: $336.81
P/C Vol Ratio: 3.92
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.33
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.68
Current
Stop Loss: $315.99
-5.0%
Target: $366.05
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$320.01$334.49$348.96
Width: 8.7% – Inside
Implied Move ±1.8%
$327.67$337.69

DXCM (Y, F, Z, S) $69.19

▼ -0.73% (-0.51)
5D: ▲ +1.11% (+1.79)
1M: ▲ +4.25% (+2.82)
6M: ▼ -3.07% (-2.19)
YTD: ▲ +4.25% (+2.82)
1Y: ▼ -13.94% (-11.21)
Volume: 374.1K
52W: $54.11 - $93.25
Market Cap: 27.13B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.213 | +1.150 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.82
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.19
Current
Stop Loss: $64.70
-6.5%
Target: $78.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.7%
$67.60$70.78

INTU (Y, F, Z, S) $562.45

▼ -0.73% (-4.15)
5D: ▼ -13.68% (-84.45)
1M: ▼ -15.82% (-105.67)
6M: ▼ -9.91% (-61.88)
YTD: ▼ -14.94% (-98.75)
1Y: ▼ -8.88% (-54.81)
Volume: 780.8K
52W: $529.06 - $810.72
Market Cap: 156.59B
Volatility: 29.8%
BB: Below Lower (20.8%)
MACD: -17.709 | -7.387 (Bearish)
MA: 50d: $649.82 | 200d: $680.66
P/C Vol Ratio: 8.98
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.63
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.0%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $524.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $562.45
Current
Stop Loss: $524.27
-6.8%
Target: $638.80
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.90$646.05$713.20
Width: 20.8% – Below Lower
Implied Move ±3.0%
$548.16$576.74

DJT (Y, F, Z, S) $13.88

▼ -0.75% (-0.10)
5D: ▼ -0.89% (-0.53)
1M: ▲ +29.31% (+3.15)
6M: ▼ -43.46% (-10.67)
YTD: ▲ +4.80% (+0.64)
1Y: ▼ -66.02% (-26.96)
Volume: 987.5K
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.410 | +0.424 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $12.51
-9.8%
Target: $16.60
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.8%
$13.43$14.32

RCL (Y, F, Z, S) $277.21

▼ -0.76% (-2.12)
5D: ▼ -8.91% (-34.29)
1M: ▼ -1.19% (-3.35)
6M: ▲ +30.19% (+64.28)
YTD: ▼ -0.61% (-1.71)
1Y: ▲ +20.77% (+47.68)
Volume: 457.8K
52W: $162.49 - $364.14
Market Cap: 75.60B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.694 | +5.460 (Bearish)
MA: 50d: $272.59 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.65
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.9%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.13 | Stop Loss: $256.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.21
Current
Stop Loss: $256.95
-7.3%
Target: $317.72
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$277.00$286.48
52W
$162.49$364.14
Bollinger Bands
$270.43$290.21$309.99
Width: 13.6% – Inside
Implied Move ±2.5%
$271.20$283.21

ORCX (Y, F, Z, S) $16.79

▼ -0.77% (-0.13)
5D: ▲ +3.20% (-1.07)
1M: ▲ +2.57% (+0.42)
6M: ▲ +36.28% (+4.47)
YTD: ▼ -2.55% (-0.44)
1Y: ▼ -18.34% (-3.77)
Volume: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.935 | -1.296 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.49
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.79
Current
Stop Loss: $14.60
-13.1%
Target: $21.18
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.13$19.20
Width: 24.2% – Inside
Implied Move ±5.5%
$16.00$17.58

AMGN (Y, F, Z, S) $326.37

▼ -0.79% (-2.60)
5D: ▼ -1.13% (+0.27)
1M: ▼ -0.11% (-0.37)
6M: ▲ +14.91% (+42.34)
YTD: ▼ -0.29% (-0.94)
1Y: ▲ +25.30% (+65.91)
Volume: 193.1K
52W: $255.23 - $346.38
Market Cap: 175.74B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.240 | +0.814 (Bearish)
MA: 50d: $329.28 | 200d: $295.33
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.24
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.6%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $312.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.37
Current
Stop Loss: $312.50
-4.2%
Target: $354.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.19$329.17
52W
$255.23$346.38
Bollinger Bands
$319.93$328.74$337.55
Width: 5.4% – Inside
Implied Move ±1.5%
$322.15$330.59

TRI (Y, F, Z, S) $126.25

▼ -0.81% (-1.02)
5D: ▼ -2.42% (-2.98)
1M: ▼ -4.61% (-6.11)
6M: ▼ -31.37% (-57.70)
YTD: ▼ -4.28% (-5.64)
1Y: ▼ -18.78% (-29.20)
Volume: 98.2K
52W: $125.80 - $216.72
Market Cap: 57.07B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -2.065 | -1.946 (Bearish)
MA: 50d: $133.07 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.54
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.2%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $121.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.25
Current
Stop Loss: $121.07
-4.1%
Target: $136.60
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.08$127.81
52W
$125.80$216.72
Bollinger Bands
$125.32$130.35$135.38
Width: 7.7% – Inside
Implied Move ±63.9%
$57.70$194.79

INTC (Y, F, Z, S) $48.31

▼ -0.83% (-0.41)
5D: ▲ +17.53% (+2.76)
1M: ▲ +29.50% (+11.00)
6M: ▲ +140.37% (+28.21)
YTD: ▲ +30.93% (+11.41)
1Y: ▲ +145.01% (+28.59)
Volume: 42.5M
52W: $17.67 - $50.38
Market Cap: 230.46B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.481 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.25
EPS: 0.06
1y Target Est: $39.55
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.31
Current
Stop Loss: $43.60
-9.8%
Target: $57.74
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$48.99
Width: 44.5% – Inside
Implied Move ±3.4%
$46.92$49.71

TMUS (Y, F, Z, S) $190.41

▼ -0.84% (-1.61)
5D: ▼ -3.79% (-10.15)
1M: ▼ -3.83% (-7.59)
6M: ▼ -21.95% (-53.55)
YTD: ▼ -6.22% (-12.62)
1Y: ▼ -9.72% (-20.49)
Volume: 715.9K
52W: $188.12 - $273.15
Market Cap: 214.30B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: -2.980 | -2.344 (Bearish)
MA: 50d: $202.93 | 200d: $229.20
P/C Vol Ratio: 11.49
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.41
Current
Stop Loss: $182.39
-4.2%
Target: $206.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.40$198.21$206.02
Width: 7.9% – Inside
Implied Move ±1.5%
$188.04$192.79

EURL (Y, F, Z, S) $44.86

▼ -0.84% (-0.38)
5D: ▲ +2.91% (+0.30)
1M: ▲ +12.42% (+4.95)
6M: ▲ +61.06% (+17.01)
YTD: ▲ +8.83% (+3.64)
1Y: ▲ +118.05% (+24.29)
Volume: 12.7K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.9%)
MACD: +1.657 | +1.551 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $42.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.86
Current
Stop Loss: $42.95
-4.3%
Target: $48.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.81$42.62$46.42
Width: 17.9% – Inside
Implied Move ±1.3%
$44.38$45.34

REGN (Y, F, Z, S) $747.76

▼ -0.85% (-6.38)
5D: ▼ -6.65% (-48.79)
1M: ▲ +0.19% (+1.40)
6M: ▲ +25.42% (+151.54)
YTD: ▼ -3.12% (-24.11)
1Y: ▲ +6.89% (+48.21)
Volume: 160.6K
52W: $475.17 - $821.11
Market Cap: 79.25B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.205 | +14.870 (Bearish)
MA: 50d: $739.03 | 200d: $608.92
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.93
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $707.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $747.76
Current
Stop Loss: $707.78
-5.3%
Target: $827.73
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.93$774.03$809.14
Width: 9.1% – Inside
Implied Move ±1.3%
$739.62$755.90

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

CCL (Y, F, Z, S) $29.92

▼ -0.88% (-0.26)
5D: ▼ -5.60% (-2.22)
1M: ▲ +6.08% (+1.72)
6M: ▲ +63.11% (+11.58)
YTD: ▼ -2.05% (-0.62)
1Y: ▲ +19.95% (+4.98)
Volume: 4.1M
52W: $15.07 - $32.89
Market Cap: 39.26B
Volatility: 45.2%
BB: Inside (14.9%)
MACD: +0.742 | +1.015 (Bearish)
MA: 50d: $28.16 | 200d: $26.79
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.81
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.3%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.92
Current
Stop Loss: $28.15
-5.9%
Target: $33.44
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$29.81$30.56
52W
$15.07$32.89
Bollinger Bands
$28.63$30.94$33.24
Width: 14.9% – Inside
Implied Move ±2.7%
$29.23$30.60

ERX (Y, F, Z, S) $63.60

▼ -0.89% (-0.57)
5D: ▲ +5.23% (+3.06)
1M: ▲ +20.22% (+10.69)
6M: ▲ +39.09% (+17.88)
YTD: ▲ +13.87% (+7.75)
1Y: ▲ +0.82% (+0.51)
Volume: 300.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.0%
BB: Inside (22.7%)
MACD: +1.717 | +0.999 (Bullish)
MA: 50d: $56.97 | 200d: $53.08
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.88
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.60
Current
Stop Loss: $58.74
-7.6%
Target: $73.32
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$62.12$63.72
52W
$39.88$65.92
Bollinger Bands
$51.19$57.73$64.27
Width: 22.7% – Inside
Implied Move ±0.7%
$63.21$63.98

IBM (Y, F, Z, S) $306.25

▼ -0.90% (-2.78)
5D: ▲ +1.17% (+2.03)
1M: ▲ +1.01% (+3.07)
6M: ▲ +29.06% (+68.95)
YTD: ▲ +3.39% (+10.04)
1Y: ▲ +42.78% (+91.76)
Volume: 681.0K
52W: $210.49 - $324.90
Market Cap: 286.36B
Volatility: 28.2%
BB: Inside (6.3%)
MACD: +0.845 | +0.076 (Bullish)
MA: 50d: $303.81 | 200d: $272.47
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.60
EPS: 8.37
1y Target Est: $302.05
Upside %: -1.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $291.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.25
Current
Stop Loss: $291.68
-4.8%
Target: $335.39
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$306.08$311.81
52W
$210.49$324.90
Bollinger Bands
$292.84$302.42$311.99
Width: 6.3% – Inside
Implied Move ±2.3%
$300.34$312.16

🟠 SEDG (Y, F, Z, S) $34.46

▼ -0.92% (-0.32)
5D: ▲ +13.88% (+1.57)
1M: ▲ +16.89% (+4.98)
6M: ▲ +181.65% (+22.22)
YTD: ▲ +19.45% (+5.61)
1Y: ▲ +137.66% (+19.96)
Volume: 273.2K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.3%
BB: Inside (27.5%)
MACD: +0.555 | -0.165 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 127.42
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.04 | Stop Loss: $30.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.46
Current
Stop Loss: $30.37
-11.9%
Target: $42.63
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$34.28$35.45
52W
$11.00$48.60
Bollinger Bands
$26.82$31.10$35.38
Width: 27.5% – Inside
Implied Move ±5.6%
$32.82$36.10

QBTS (Y, F, Z, S) $29.87

▼ -0.93% (-0.28)
5D: ▲ +2.01% (+1.76)
1M: ▲ +17.04% (+4.35)
6M: ▲ +332.26% (+22.96)
YTD: ▲ +14.22% (+3.72)
1Y: ▲ +415.88% (+24.08)
Volume: 16.3M
52W: $4.45 - $46.75
Market Cap: 10.82B
Volatility: 117.6%
BB: Inside (32.3%)
MACD: +0.838 | +0.696 (Bullish)
MA: 50d: $26.53 | 200d: $20.27
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -136.81
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $25.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.87
Current
Stop Loss: $25.53
-14.5%
Target: $38.55
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$29.69$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.17$32.72
Width: 32.3% – Inside
Implied Move ±5.8%
$28.41$31.33

QCOM (Y, F, Z, S) $163.00

▼ -0.94% (-1.54)
5D: ▼ -10.38% (-14.78)
1M: ▼ -7.45% (-13.12)
6M: ▲ +11.65% (+17.01)
YTD: ▼ -4.71% (-8.05)
1Y: ▲ +1.36% (+2.19)
Volume: 1.7M
52W: $118.79 - $204.90
Market Cap: 175.88B
Volatility: 38.2%
BB: Below Lower (12.0%)
MACD: -1.449 | +0.256 (Bearish)
MA: 50d: $172.30 | 200d: $158.58
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.60
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.7%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $153.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $153.47
-5.8%
Target: $182.05
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.21$173.61$184.00
Width: 12.0% – Below Lower
Implied Move ±1.8%
$160.53$165.47

KHC (Y, F, Z, S) $24.08

▼ -1.01% (-0.24)
5D: ▲ +2.75% (+0.66)
1M: ▼ -2.45% (-0.60)
6M: ▼ -13.44% (-3.74)
YTD: ▼ -0.72% (-0.17)
1Y: ▼ -11.19% (-3.03)
Volume: 2.1M
52W: $22.91 - $31.87
Market Cap: 28.50B
Volatility: 20.6%
BB: Inside (8.2%)
MACD: -0.197 | -0.234 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.59
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.8%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.17
-3.8%
Target: $25.88
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.05$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.2%
$23.82$24.33

MRK (Y, F, Z, S) $109.89

▼ -1.01% (-1.12)
5D: ▼ -0.99% (-0.64)
1M: ▲ +11.82% (+11.62)
6M: ▲ +32.68% (+27.07)
YTD: ▲ +4.40% (+4.63)
1Y: ▲ +13.92% (+13.43)
Volume: 2.3M
52W: $71.26 - $112.90
Market Cap: 274.48B
Volatility: 27.0%
BB: Inside (12.5%)
MACD: +3.038 | +3.113 (Bearish)
MA: 50d: $99.91 | 200d: $85.21
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.54
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $105.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.89
Current
Stop Loss: $105.21
-4.3%
Target: $119.25
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.96$106.66$113.35
Width: 12.5% – Inside
Implied Move ±1.8%
$108.21$111.57

ABT (Y, F, Z, S) $123.72

▼ -1.02% (-1.28)
5D: ▼ -1.95% (-2.20)
1M: ▼ -2.48% (-3.14)
6M: ▼ -4.53% (-5.87)
YTD: ▼ -1.25% (-1.57)
1Y: ▲ +12.88% (+14.11)
Volume: 1.1M
52W: $109.37 - $139.33
Market Cap: 215.33B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.321 | -0.198 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.72
Current
Stop Loss: $119.51
-3.4%
Target: $132.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.29$125.38$127.46
Width: 3.3% – Inside
Implied Move ±1.0%
$122.66$124.78

DIS (Y, F, Z, S) $112.28

▼ -1.10% (-1.25)
5D: ▼ -1.66% (-3.60)
1M: ▲ +0.59% (+0.66)
6M: ▲ +24.82% (+22.32)
YTD: ▼ -1.31% (-1.49)
1Y: ▲ +4.94% (+5.28)
Volume: 2.0M
52W: $79.22 - $123.85
Market Cap: 201.87B
Volatility: 25.5%
BB: Inside (4.6%)
MACD: +1.047 | +1.358 (Bearish)
MA: 50d: $109.59 | 200d: $110.03
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.39
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.28
Current
Stop Loss: $108.16
-3.7%
Target: $120.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.65$113.26$115.86
Width: 4.6% – Inside
Implied Move ±1.5%
$110.81$113.75

BIIB (Y, F, Z, S) $167.43

▼ -1.11% (-1.88)
5D: ▼ -9.99% (-20.19)
1M: ▼ -2.38% (-4.07)
6M: ▲ +38.28% (+46.35)
YTD: ▼ -4.87% (-8.57)
1Y: ▲ +18.74% (+26.43)
Volume: 153.2K
52W: $110.04 - $190.20
Market Cap: 24.56B
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +0.914 | +2.393 (Bearish)
MA: 50d: $173.34 | 200d: $143.14
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.26
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $157.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.43
Current
Stop Loss: $157.00
-6.2%
Target: $188.27
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$167.27$169.65
52W
$110.04$190.20
Bollinger Bands
$165.60$177.26$188.93
Width: 13.2% – Inside
Implied Move ±3.1%
$162.96$171.89

ROP (Y, F, Z, S) $419.48

▼ -1.11% (-4.73)
5D: ▼ -3.45% (-15.33)
1M: ▼ -5.28% (-23.40)
6M: ▼ -24.72% (-137.72)
YTD: ▼ -5.57% (-24.75)
1Y: ▼ -18.48% (-95.08)
Volume: 136.8K
52W: $419.16 - $591.26
Market Cap: 45.15B
Volatility: 19.5%
BB: Below Lower (9.0%)
MACD: -6.138 | -4.227 (Bearish)
MA: 50d: $442.66 | 200d: $513.75
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.91
EPS: 14.51
1y Target Est: $555.69
Upside %: +32.5%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $405.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $419.48
Current
Stop Loss: $405.89
-3.2%
Target: $446.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$419.16$424.00
52W
$419.16$591.26
Bollinger Bands
$420.02$439.86$459.70
Width: 9.0% – Below Lower
Implied Move ±0.6%
$417.30$421.65

TARK (Y, F, Z, S) $55.62

▼ -1.12% (-0.63)
5D: ▲ +5.16% (+3.07)
1M: ▲ +5.50% (+2.90)
6M: ▲ +129.97% (+31.43)
YTD: ▲ +14.56% (+7.07)
1Y: ▲ +53.05% (+19.28)
Volume: 7.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (17.8%)
MACD: +0.595 | +0.026 (Bullish)
MA: 50d: $52.53 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $51.83
-6.8%
Target: $63.19
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.27
52W
$14.37$74.00
Bollinger Bands
$48.09$52.79$57.48
Width: 17.8% – Inside
Implied Move ±18.1%
$47.09$64.15

APP (Y, F, Z, S) $610.62

▼ -1.16% (-7.14)
5D: ▼ -0.96% (-37.10)
1M: ▼ -9.84% (-66.68)
6M: ▲ +126.73% (+341.31)
YTD: ▼ -9.38% (-63.20)
1Y: ▲ +82.26% (+275.59)
Volume: 884.0K
52W: $200.50 - $745.61
Market Cap: 206.54B
Volatility: 56.2%
BB: Inside (25.8%)
MACD: -7.781 | -0.026 (Bearish)
MA: 50d: $637.73 | 200d: $481.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 72.18
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $536.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $610.62
Current
Stop Loss: $536.43
-12.1%
Target: $759.00
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$581.87$668.21$754.56
Width: 25.8% – Inside
Implied Move ±3.9%
$590.22$631.02

CSGP (Y, F, Z, S) $63.13

▼ -1.16% (-0.74)
5D: ▲ +2.88% (+4.64)
1M: ▼ -0.77% (-0.49)
6M: ▼ -14.88% (-11.04)
YTD: ▼ -6.11% (-4.11)
1Y: ▼ -13.78% (-10.09)
Volume: 602.1K
52W: $57.01 - $97.43
Market Cap: 26.76B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.551 | -1.400 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1052.17
EPS: 0.06
1y Target Est: $81.24
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.13
Current
Stop Loss: $58.10
-8.0%
Target: $73.19
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.02$64.69$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.22$65.04

XBI (Y, F, Z, S) $125.31

▼ -1.19% (-1.51)
5D: ▲ +1.29% (+0.81)
1M: ▲ +3.04% (+3.70)
6M: ▲ +51.62% (+42.66)
YTD: ▲ +2.77% (+3.38)
1Y: ▲ +42.04% (+37.08)
Volume: 3.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (7.0%)
MACD: +1.444 | +1.478 (Bearish)
MA: 50d: $119.70 | 200d: $96.14
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.31
Current
Stop Loss: $119.42
-4.7%
Target: $137.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.53$127.86
Width: 7.0% – Inside
Implied Move ±1.9%
$123.32$127.29

PG (Y, F, Z, S) $144.57

▼ -1.22% (-1.78)
5D: ▲ +2.15% (+2.70)
1M: ▼ -0.44% (-0.64)
6M: ▼ -9.84% (-15.77)
YTD: ▲ +0.88% (+1.26)
1Y: ▼ -7.05% (-10.97)
Volume: 1.9M
52W: $137.62 - $176.43
Market Cap: 338.36B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.315 | -0.828 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 12.19
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.5%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.57
Current
Stop Loss: $140.78
-2.6%
Target: $152.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.0%
$143.30$145.84

NKE (Y, F, Z, S) $64.76

▼ -1.23% (-0.81)
5D: ▼ -0.76% (-1.15)
1M: ▼ -3.51% (-2.36)
6M: ▲ +16.94% (+9.38)
YTD: ▲ +1.66% (+1.06)
1Y: ▼ -6.73% (-4.67)
Volume: 2.7M
52W: $51.34 - $80.55
Market Cap: 95.88B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.481 | +0.123 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 6.83
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.87
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.76
Current
Stop Loss: $60.89
-6.0%
Target: $72.51
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±1.8%
$63.75$65.78

VZ (Y, F, Z, S) $39.34

▼ -1.23% (-0.49)
5D: ▼ -1.35% (-0.43)
1M: ▼ -1.79% (-0.72)
6M: ▼ -6.11% (-2.56)
YTD: ▼ -1.74% (-0.70)
1Y: ▲ +10.09% (+3.61)
Volume: 7.5M
52W: $10.42 - $44.33
Market Cap: 165.87B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.095 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.34
Current
Stop Loss: $34.06
-13.4%
Target: $49.90
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.02$39.66

RIVN (Y, F, Z, S) $17.27

▼ -1.29% (-0.23)
5D: ▼ -13.15% (-1.94)
1M: ▼ -3.49% (-0.62)
6M: ▲ +26.46% (+3.61)
YTD: ▼ -12.35% (-2.43)
1Y: ▲ +23.92% (+3.34)
Volume: 5.2M
52W: $10.36 - $22.69
Market Cap: 21.18B
Volatility: 84.5%
BB: Inside (27.5%)
MACD: +0.091 | +0.553 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.12
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.27
Current
Stop Loss: $15.09
-12.6%
Target: $21.64
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.07$19.79$22.51
Width: 27.5% – Inside
Implied Move ±3.5%
$16.77$17.78

SATS (Y, F, Z, S) $129.40

▼ -1.29% (-1.69)
5D: ▲ +10.65% (+9.40)
1M: ▲ +24.86% (+25.76)
6M: ▲ +475.62% (+106.92)
YTD: ▲ +19.04% (+20.70)
1Y: ▲ +428.59% (+104.92)
Volume: 1.1M
52W: $14.90 - $132.25
Market Cap: 37.25B
Volatility: 51.0%
BB: Inside (31.5%)
MACD: +9.693 | +8.773 (Bullish)
MA: 50d: $92.25 | 200d: $53.35
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -38.43
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $118.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.40
Current
Stop Loss: $118.31
-8.6%
Target: $151.58
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$127.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.24$113.02$130.79
Width: 31.5% – Inside
Implied Move ±3.5%
$125.57$133.23

VRTX (Y, F, Z, S) $443.65

▼ -1.31% (-5.88)
5D: ▼ -5.54% (-20.21)
1M: ▼ -2.49% (-11.31)
6M: ▼ -12.92% (-65.85)
YTD: ▼ -2.14% (-9.71)
1Y: ▲ +4.57% (+19.39)
Volume: 144.6K
52W: $362.50 - $519.68
Market Cap: 113.75B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.743 | +5.480 (Bearish)
MA: 50d: $444.16 | 200d: $437.50
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.22
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $422.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.65
Current
Stop Loss: $422.71
-4.7%
Target: $485.54
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$443.22$450.44
52W
$362.50$519.68
Bollinger Bands
$439.33$458.04$476.75
Width: 8.2% – Inside
Implied Move ±0.4%
$442.25$445.05

UBER (Y, F, Z, S) $83.52

▼ -1.33% (-1.13)
5D: ▼ -4.65% (-1.92)
1M: ▲ +3.21% (+2.60)
6M: ▲ +3.10% (+2.51)
YTD: ▲ +2.22% (+1.81)
1Y: ▲ +24.62% (+16.50)
Volume: 5.1M
52W: $60.63 - $101.99
Market Cap: 174.20B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.257 | -0.727 (Bullish)
MA: 50d: $86.35 | 200d: $88.49
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.06
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $78.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.52
Current
Stop Loss: $78.88
-5.6%
Target: $92.80
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$82.84$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.69
Width: 12.0% – Inside
Implied Move ±1.9%
$82.14$84.90

INSM (Y, F, Z, S) $161.27

▼ -1.34% (-2.19)
5D: ▼ -5.29% (-14.70)
1M: ▼ -19.63% (-39.40)
6M: ▲ +123.99% (+89.27)
YTD: ▼ -7.34% (-12.77)
1Y: ▲ +129.73% (+91.07)
Volume: 197.4K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.6%
BB: Inside (17.9%)
MACD: -6.509 | -5.355 (Bearish)
MA: 50d: $188.41 | 200d: $129.83
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.47
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $148.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.27
Current
Stop Loss: $148.89
-7.7%
Target: $186.04
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.71$163.94
52W
$60.40$212.75
Bollinger Bands
$158.34$173.90$189.46
Width: 17.9% – Inside
Implied Move ±2.3%
$158.08$164.46

RGTI (Y, F, Z, S) $25.37

▼ -1.36% (-0.35)
5D: ▲ +0.48% (+0.65)
1M: ▲ +5.88% (+1.41)
6M: ▲ +186.02% (+16.50)
YTD: ▲ +14.54% (+3.22)
1Y: ▲ +131.90% (+14.43)
Volume: 8.7M
52W: $6.86 - $58.15
Market Cap: 8.37B
Volatility: 101.5%
BB: Inside (23.3%)
MACD: -0.339 | -0.729 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -169.00
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $21.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.37
Current
Stop Loss: $21.94
-13.5%
Target: $32.22
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.25$27.07
Width: 23.3% – Inside
Implied Move ±5.0%
$24.29$26.45

CTSH (Y, F, Z, S) $85.51

▼ -1.37% (-1.19)
5D: ▼ -0.30% (+0.25)
1M: ▲ +2.25% (+1.88)
6M: ▲ +17.71% (+12.86)
YTD: ▲ +3.02% (+2.51)
1Y: ▲ +11.72% (+8.97)
Volume: 557.7K
52W: $64.70 - $89.37
Market Cap: 41.76B
Volatility: 24.4%
BB: Inside (6.4%)
MACD: +1.485 | +1.658 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.79
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.4%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $82.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.51
Current
Stop Loss: $82.01
-4.1%
Target: $92.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.55$87.26
Width: 6.4% – Inside
Implied Move ±3.5%
$82.96$88.06

DASH (Y, F, Z, S) $210.12

▼ -1.41% (-3.01)
5D: ▼ -6.24% (-5.44)
1M: ▼ -7.82% (-17.82)
6M: ▲ +8.93% (+17.23)
YTD: ▼ -7.23% (-16.36)
1Y: ▲ +22.74% (+38.93)
Volume: 818.9K
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.512 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.12
Current
Stop Loss: $194.86
-7.3%
Target: $240.62
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.0%
$206.60$213.63

FANG (Y, F, Z, S) $151.55

▼ -1.41% (-2.18)
5D: ▲ +2.64% (+4.14)
1M: ▲ +1.67% (+2.49)
6M: ▲ +17.24% (+22.28)
YTD: ▲ +0.81% (+1.22)
1Y: ▼ -13.20% (-23.05)
Volume: 399.2K
52W: $111.64 - $175.92
Market Cap: 43.87B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.069 | -0.558 (Bullish)
MA: 50d: $149.50 | 200d: $141.76
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.64
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.8%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.55
Current
Stop Loss: $141.79
-6.4%
Target: $171.08
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.20$148.63$155.06
Width: 8.7% – Inside
Implied Move ±39.2%
$101.10$202.01

TXN (Y, F, Z, S) $190.71

▼ -1.42% (-2.74)
5D: ▲ +1.20% (+0.40)
1M: ▲ +7.40% (+13.15)
6M: ▲ +21.09% (+33.21)
YTD: ▲ +9.92% (+17.21)
1Y: ▼ -0.31% (-0.59)
Volume: 1.1M
52W: $136.55 - $218.15
Market Cap: 173.38B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +4.654 | +3.756 (Bullish)
MA: 50d: $173.41 | 200d: $179.88
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.74
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.8%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $180.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.71
Current
Stop Loss: $180.55
-5.3%
Target: $211.02
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.73$181.72$195.72
Width: 15.4% – Inside
Implied Move ±2.1%
$187.24$194.17

GOOG (Y, F, Z, S) $331.47

▼ -1.44% (-4.84)
5D: ▲ +1.67% (+2.33)
1M: ▲ +7.71% (+23.74)
6M: ▲ +106.59% (+171.02)
YTD: ▲ +5.63% (+17.67)
1Y: ▲ +68.93% (+135.25)
Volume: 3.7M
52W: $142.27 - $341.20
Market Cap: 4.00T
Volatility: 28.5%
BB: Inside (13.2%)
MACD: +7.431 | +6.189 (Bullish)
MA: 50d: $308.88 | 200d: $226.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (2.6d)
P/E: 32.75
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $317.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.47
Current
Stop Loss: $317.89
-4.1%
Target: $358.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.38$338.13
52W
$142.27$341.20
Bollinger Bands
$297.65$318.63$339.60
Width: 13.2% – Inside
Implied Move ±1.5%
$327.24$335.70

NOW (Y, F, Z, S) $132.65

▼ -1.45% (-1.96)
5D: ▼ -9.26% (-9.15)
1M: ▼ -15.09% (-23.57)
6M: ▼ -30.55% (-58.35)
YTD: ▼ -13.40% (-20.54)
1Y: ▼ -37.08% (-78.17)
Volume: 3.5M
52W: $132.57 - $239.62
Market Cap: 139.97B
Volatility: 33.5%
BB: Below Lower (19.6%)
MACD: -7.163 | -5.828 (Bearish)
MA: 50d: $160.04 | 200d: $180.30
P/C Vol Ratio: 12.72
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.91
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $124.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.65
Current
Stop Loss: $124.47
-6.2%
Target: $149.02
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.57$136.20
52W
$132.57$239.62
Bollinger Bands
$134.17$148.78$163.39
Width: 19.6% – Below Lower
Implied Move ±1.9%
$130.49$134.82

GOOGL (Y, F, Z, S) $330.85

▼ -1.49% (-4.99)
5D: ▲ +1.66% (+2.28)
1M: ▲ +7.92% (+24.28)
6M: ▲ +108.92% (+172.49)
YTD: ▲ +5.70% (+17.85)
1Y: ▲ +69.85% (+136.06)
Volume: 6.5M
52W: $140.14 - $340.49
Market Cap: 4.01T
Volatility: 29.0%
BB: Inside (13.5%)
MACD: +7.521 | +6.234 (Bullish)
MA: 50d: $308.18 | 200d: $225.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.63
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $317.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.85
Current
Stop Loss: $317.09
-4.2%
Target: $358.36
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$330.83$337.69
52W
$140.14$340.49
Bollinger Bands
$296.26$317.75$339.25
Width: 13.5% – Inside
Implied Move ±1.8%
$325.79$335.91

UNHG (Y, F, Z, S) $16.89

▼ -1.52% (-0.26)
5D: ▼ -8.26% (-1.23)
1M: ▼ -2.05% (-0.35)
6M: ▲ +22.44% (+3.10)
YTD: ▲ +0.60% (+0.10)
1Y: ▲ +22.44% (+3.10)
Volume: 891.0K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.6%)
MACD: +0.115 | +0.162 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.89
Current
Stop Loss: $15.18
-10.1%
Target: $20.31
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.77$17.19$18.62
Width: 16.6% – Inside
Implied Move ±4.1%
$16.30$17.48

SPCE (Y, F, Z, S) $3.04

▼ -1.62% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.94% (-0.06)
6M: ▲ +5.19% (+0.15)
YTD: ▼ -5.30% (-0.17)
1Y: ▼ -42.42% (-2.24)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 222.31M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±4.9%
$2.91$3.17

GEHC (Y, F, Z, S) $83.82

▼ -1.74% (-1.48)
5D: ▼ -4.89% (-3.46)
1M: ▲ +1.95% (+1.60)
6M: ▲ +19.34% (+13.58)
YTD: ▲ +2.24% (+1.83)
1Y: ▲ +0.37% (+0.31)
Volume: 766.7K
52W: $57.54 - $94.63
Market Cap: 38.28B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: +1.210 | +1.455 (Bearish)
MA: 50d: $80.68 | 200d: $74.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.36
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $79.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.82
Current
Stop Loss: $79.36
-5.3%
Target: $92.74
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.72$84.33$87.94
Width: 8.6% – Inside
Implied Move ±2.0%
$82.36$85.28

PYPL (Y, F, Z, S) $56.65

▼ -1.75% (-1.01)
5D: ▼ -2.78% (-1.01)
1M: ▼ -7.63% (-4.68)
6M: ▼ -13.76% (-9.04)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -36.66% (-32.78)
Volume: 4.3M
52W: $55.72 - $93.03
Market Cap: 54.12B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.229 | -1.150 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.27
-4.2%
Target: $61.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.6%
$55.86$57.44

ENPH (Y, F, Z, S) $35.49

▼ -1.77% (-0.64)
5D: ▲ +0.17% (+0.27)
1M: ▲ +11.39% (+3.63)
6M: ▼ -20.41% (-9.10)
YTD: ▲ +10.73% (+3.44)
1Y: ▼ -46.09% (-30.34)
Volume: 896.0K
52W: $25.78 - $70.78
Market Cap: 4.64B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.215 | +1.034 (Bullish)
MA: 50d: $31.46 | 200d: $38.34
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.31
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.49
Current
Stop Loss: $32.40
-8.7%
Target: $41.68
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.96$37.04
Width: 18.1% – Inside
Implied Move ±3.8%
$34.35$36.63

GPRO (Y, F, Z, S) $1.37

▼ -1.80% (-0.02)
5D: ▼ -7.77% (-0.10)
1M: ▼ -11.94% (-0.18)
6M: ▲ +136.98% (+0.79)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +28.77% (+0.31)
Volume: 1.2M
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 65.0%
BB: Inside (19.9%)
MACD: -0.071 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.1%
Target: $1.67
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.65
Width: 19.9% – Inside
Implied Move ±10.3%
$1.25$1.48

OILU (Y, F, Z, S) $27.11

▼ -1.81% (-0.50)
5D: ▲ +6.36% (+1.72)
1M: ▲ +26.45% (+5.67)
6M: ▲ +46.78% (+8.64)
YTD: ▲ +17.72% (+4.08)
1Y: ▼ -21.47% (-7.41)
Volume: 101.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.6%
BB: Inside (29.4%)
MACD: +0.798 | +0.392 (Bullish)
MA: 50d: $24.06 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.12
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.11
Current
Stop Loss: $24.18
-10.8%
Target: $32.98
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$26.09$27.14
52W
$15.15$36.46
Bollinger Bands
$20.52$24.05$27.58
Width: 29.4% – Inside

CRM (Y, F, Z, S) $235.20

▼ -1.82% (-4.37)
5D: ▼ -9.72% (-24.74)
1M: ▼ -7.58% (-19.30)
6M: ▼ -12.04% (-32.19)
YTD: ▼ -11.22% (-29.71)
1Y: ▼ -26.29% (-83.88)
Volume: 3.2M
52W: $221.60 - $364.71
Market Cap: 223.91B
Volatility: 32.5%
BB: Below Lower (14.4%)
MACD: -1.993 | +1.663 (Bearish)
MA: 50d: $249.22 | 200d: $255.02
P/C Vol Ratio: 5.02
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.36
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $221.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $235.20
Current
Stop Loss: $221.94
-5.6%
Target: $261.72
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$239.73$258.33$276.92
Width: 14.4% – Below Lower
Implied Move ±1.9%
$231.40$239.00

ABBV (Y, F, Z, S) $216.83

▼ -2.28% (-5.06)
5D: ▼ -3.26% (-3.25)
1M: ▼ -3.06% (-6.84)
6M: ▲ +12.91% (+24.79)
YTD: ▼ -5.10% (-11.66)
1Y: ▲ +29.74% (+49.71)
Volume: 1.3M
52W: $160.33 - $243.06
Market Cap: 383.37B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.789 | -0.782 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.58
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $205.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.83
Current
Stop Loss: $205.17
-5.4%
Target: $240.15
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$216.00$223.00
52W
$160.33$243.06
Bollinger Bands
$216.33$225.51$234.69
Width: 8.1% – Inside
Implied Move ±1.8%
$213.55$220.11

ROKU (Y, F, Z, S) $104.98

▼ -2.39% (-2.57)
5D: ▼ -3.56% (-6.19)
1M: ▼ -5.50% (-6.11)
6M: ▲ +53.97% (+36.80)
YTD: ▼ -3.24% (-3.51)
1Y: ▲ +37.17% (+28.45)
Volume: 506.2K
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.137 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.40
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $96.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.98
Current
Stop Loss: $96.17
-8.4%
Target: $122.60
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
🚀 BREAKOUT: 92%
Day
$104.86$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±3.5%
$101.87$108.09

OPEN (Y, F, Z, S) $6.47

▼ -2.52% (-0.17)
5D: ▲ +0.66% (-0.82)
1M: ▼ -3.83% (-0.26)
6M: ▲ +753.89% (+5.71)
YTD: ▲ +11.02% (+0.64)
1Y: ▲ +328.64% (+4.96)
Volume: 8.4M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 106.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.01
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.51
-14.9%
Target: $8.40
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$6.45$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.9%
$6.20$6.74

CRDO (Y, F, Z, S) $152.87

▼ -2.53% (-3.97)
5D: ▲ +7.97% (+2.45)
1M: ▲ +8.93% (+12.53)
6M: ▲ +255.10% (+109.82)
YTD: ▲ +6.24% (+8.98)
1Y: ▲ +102.53% (+77.39)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.63B
Volatility: 82.6%
BB: Inside (20.2%)
MACD: -0.048 | -2.121 (Bullish)
MA: 50d: $154.05 | 200d: $113.84
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 131.87
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $132.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.87
Current
Stop Loss: $132.01
-13.6%
Target: $194.59
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.53$146.28$161.04
Width: 20.2% – Inside
Implied Move ±7.4%
$143.28$162.46

AZN (Y, F, Z, S) $93.84

▼ -2.59% (-2.50)
5D: ▼ -0.18% (-0.81)
1M: ▲ +2.73% (+2.49)
6M: ▲ +31.62% (+22.55)
YTD: ▲ +2.08% (+1.91)
1Y: ▲ +45.92% (+29.53)
Volume: 3.2M
52W: $60.82 - $96.51
Market Cap: 290.96B
Volatility: 21.2%
BB: Inside (7.3%)
MACD: +1.236 | +1.175 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.18
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.84
Current
Stop Loss: $90.24
-3.8%
Target: $101.04
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.28
Width: 7.3% – Inside
Implied Move ±1.2%
$92.89$94.79

DNUT (Y, F, Z, S) $3.75

▼ -2.72% (-0.11)
5D: ▼ -12.18% (-0.53)
1M: ▼ -15.35% (-0.68)
6M: ▼ -8.54% (-0.35)
YTD: ▼ -6.72% (-0.27)
1Y: ▼ -57.54% (-5.08)
Volume: 720.1K
52W: $2.50 - $9.48
Market Cap: 642.37M
Volatility: 64.9%
BB: Below Lower (20.7%)
MACD: -0.042 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -38.66
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.4%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.75
Current
Stop Loss: $3.32
-11.6%
Target: $4.62
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.74$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.7% – Below Lower
Implied Move ±14.7%
$3.28$4.22

TTD (Y, F, Z, S) $36.11

▼ -2.75% (-1.02)
5D: ▼ -3.19% (-1.18)
1M: ▼ -1.45% (-0.53)
6M: ▼ -32.67% (-17.52)
YTD: ▼ -4.87% (-1.85)
1Y: ▼ -69.83% (-83.57)
Volume: 2.5M
52W: $35.65 - $126.20
Market Cap: 17.66B
Volatility: 37.0%
BB: Inside (10.0%)
MACD: -0.757 | -0.750 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 33.00
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.03
EPS: 0.88
1y Target Est: $59.85
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.11
Current
Stop Loss: $33.72
-6.6%
Target: $40.88
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📉 Options: Consider buying puts - oversold with weakness
Day
$36.05$37.20
52W
$35.65$126.20
Bollinger Bands
$35.88$37.77$39.66
Width: 10.0% – Inside
Implied Move ±2.4%
$35.36$36.86

NRGU (Y, F, Z, S) $20.97

▼ -2.78% (-0.60)
5D: ▲ +5.11% (+1.16)
1M: ▲ +23.14% (+3.94)
6M: ▲ +60.04% (+7.87)
YTD: ▲ +19.83% (+3.47)
1Y: ▼ -19.72% (-5.15)
Volume: 22.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Inside (31.1%)
MACD: +0.501 | +0.124 (Bullish)
MA: 50d: $18.98 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.97
Current
Stop Loss: $18.34
-12.5%
Target: $26.23
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$20.35$20.98
52W
$10.28$26.12
Bollinger Bands
$15.62$18.50$21.38
Width: 31.1% – Inside

GGLL (Y, F, Z, S) $107.82

▼ -2.89% (-3.21)
5D: ▲ +3.27% (+1.37)
1M: ▲ +15.33% (+14.33)
6M: ▲ +283.30% (+79.69)
YTD: ▲ +11.29% (+10.94)
1Y: ▲ +134.22% (+61.79)
Volume: 522.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (26.0%)
MACD: +4.257 | +3.364 (Bullish)
MA: 50d: $95.11 | 200d: $56.04
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.98
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.82
Current
Stop Loss: $99.03
-8.2%
Target: $125.41
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$107.80$112.31
52W
$22.56$114.17
Bollinger Bands
$86.94$99.94$112.93
Width: 26.0% – Inside
Implied Move ±4.9%
$103.37$112.27

SMR (Y, F, Z, S) $19.25

▼ -2.92% (-0.58)
5D: ▼ -2.14% (-1.26)
1M: ▲ +12.44% (+2.13)
6M: ▲ +16.17% (+2.68)
YTD: ▲ +35.85% (+5.08)
1Y: ▼ -7.54% (-1.57)
Volume: 8.4M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 106.2%
BB: Inside (50.8%)
MACD: -0.261 | -0.950 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.30
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $16.21
-15.8%
Target: $25.33
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.31$21.70
Width: 50.8% – Inside
Implied Move ±5.0%
$18.43$20.07

CHTR (Y, F, Z, S) $196.05

▼ -3.11% (-6.29)
5D: ▼ -6.51% (-14.54)
1M: ▼ -7.21% (-15.24)
6M: ▼ -49.97% (-195.81)
YTD: ▼ -6.08% (-12.70)
1Y: ▼ -43.66% (-151.95)
Volume: 374.1K
52W: $193.00 - $437.06
Market Cap: 26.78B
Volatility: 31.6%
BB: Below Lower (7.7%)
MACD: -2.164 | -1.222 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 4.04
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.44
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.05
Current
Stop Loss: $183.38
-6.5%
Target: $221.39
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.76$206.75$214.73
Width: 7.7% – Below Lower
Implied Move ±9.4%
$180.37$211.73

HOOD (Y, F, Z, S) $115.77

▼ -3.26% (-3.90)
5D: ▲ +0.33% (+0.50)
1M: ▼ -3.04% (-3.63)
6M: ▲ +135.74% (+66.66)
YTD: ▲ +2.36% (+2.67)
1Y: ▲ +154.10% (+70.21)
Volume: 8.3M
52W: $29.66 - $153.86
Market Cap: 104.10B
Volatility: 68.7%
BB: Inside (9.7%)
MACD: -1.702 | -2.011 (Bullish)
MA: 50d: $122.61 | 200d: $100.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.04
EPS: 2.41
1y Target Est: $149.72
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $106.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.77
Current
Stop Loss: $106.80
-7.8%
Target: $133.72
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$115.52$119.88
52W
$29.66$153.86
Bollinger Bands
$112.42$118.12$123.83
Width: 9.7% – Inside
Implied Move ±2.9%
$112.95$118.59

SIDU (Y, F, Z, S) $3.62

▼ -3.33% (-0.12)
5D: ▼ -15.30% (-0.39)
1M: ▲ +276.82% (+2.66)
6M: ▲ +129.43% (+2.04)
YTD: ▲ +15.45% (+0.48)
1Y: ▲ +58.99% (+1.35)
Volume: 24.2M
52W: $0.63 - $5.39
Market Cap: 236.63M
Volatility: 296.4%
BB: Inside (168.4%)
MACD: +0.672 | +0.712 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.10
EPS: -1.26
1y Target Est: $10.00
Upside %: +175.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $1.69
-53.3%
Target: $7.49
+106.7%
Risk/Reward: 53.3% / 106.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.53$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside

MP (Y, F, Z, S) $66.99

▼ -3.33% (-2.31)
5D: ▲ +9.71% (+4.99)
1M: ▲ +25.40% (+13.57)
6M: ▲ +173.88% (+42.53)
YTD: ▲ +32.60% (+16.47)
1Y: ▲ +225.04% (+46.38)
Volume: 4.5M
52W: $18.64 - $100.25
Market Cap: 11.87B
Volatility: 76.0%
BB: Inside (40.6%)
MACD: +2.278 | +0.652 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.58
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.99
Current
Stop Loss: $59.33
-11.4%
Target: $82.31
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.90$57.59$69.29
Width: 40.6% – Inside
Implied Move ±4.3%
$64.56$69.42

NVO (Y, F, Z, S) $56.90

▼ -3.40% (-2.01)
5D: ▼ -0.76% (-1.91)
1M: ▲ +16.23% (+7.94)
6M: ▼ -13.40% (-8.80)
YTD: ▲ +11.84% (+6.02)
1Y: ▼ -29.48% (-23.79)
Volume: 9.8M
52W: $43.08 - $91.28
Market Cap: 252.86B
Volatility: 41.0%
BB: Inside (31.1%)
MACD: +2.487 | +2.010 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.68
EPS: 3.63
1y Target Est: $54.64
Upside %: -4.0%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.90
Current
Stop Loss: $53.41
-6.1%
Target: $63.90
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.01
Width: 31.1% – Inside
Implied Move ±2.2%
$55.84$57.97

LABU (Y, F, Z, S) $170.15

▼ -3.72% (-6.57)
5D: ▲ +3.48% (+2.42)
1M: ▲ +6.76% (+10.77)
6M: ▲ +183.53% (+110.13)
YTD: ▲ +6.75% (+10.76)
1Y: ▲ +104.14% (+86.80)
Volume: 256.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (19.6%)
MACD: +4.206 | +4.314 (Bearish)
MA: 50d: $153.31 | 200d: $90.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $146.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.15
Current
Stop Loss: $146.97
-13.6%
Target: $216.49
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.27$181.47
Width: 19.6% – Inside
Implied Move ±4.4%
$163.80$176.49

CURE (Y, F, Z, S) $112.69

▼ -4.18% (-4.92)
5D: ▼ -4.87% (-3.76)
1M: ▲ +3.17% (+3.47)
6M: ▲ +24.08% (+21.87)
YTD: ▲ +1.02% (+1.14)
1Y: ▲ +16.99% (+16.37)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.8%
BB: Inside (11.7%)
MACD: +2.057 | +2.421 (Bearish)
MA: 50d: $109.83 | 200d: $88.05
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.27
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $104.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $104.83
-7.0%
Target: $128.43
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.41$114.10$120.79
Width: 11.7% – Inside
Implied Move ±11.2%
$101.94$123.45

RKLB (Y, F, Z, S) $87.86

▼ -4.30% (-3.94)
5D: ▲ +5.75% (+3.01)
1M: ▲ +58.33% (+32.37)
6M: ▲ +303.20% (+66.07)
YTD: ▲ +25.94% (+18.10)
1Y: ▲ +253.26% (+62.99)
Volume: 6.4M
52W: $14.71 - $92.19
Market Cap: 46.93B
Volatility: 93.8%
BB: Inside (50.8%)
MACD: +8.314 | +7.636 (Bullish)
MA: 50d: $60.08 | 200d: $44.68
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.03
EPS: -0.38
1y Target Est: $73.96
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $75.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.86
Current
Stop Loss: $75.45
-14.1%
Target: $112.67
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$87.27$90.13
52W
$14.71$92.19
Bollinger Bands
$57.57$77.18$96.79
Width: 50.8% – Inside
Implied Move ±5.5%
$83.73$91.99

COIN (Y, F, Z, S) $244.36

▼ -4.49% (-11.50)
5D: ▼ -0.50% (+3.58)
1M: ▼ -3.27% (-8.25)
6M: ▲ +20.44% (+41.47)
YTD: ▲ +8.06% (+18.22)
1Y: ▼ -11.12% (-30.57)
Volume: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.89B
Volatility: 61.3%
BB: Inside (12.6%)
MACD: -4.464 | -7.178 (Bullish)
MA: 50d: $262.01 | 200d: $288.68
P/C Vol Ratio: 4.69
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.14
EPS: 11.56
1y Target Est: $341.56
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $223.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $244.36
Current
Stop Loss: $223.34
-8.6%
Target: $286.39
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.54$242.85$258.17
Width: 12.6% – Inside
Implied Move ±3.0%
$238.13$250.59

MSTR (Y, F, Z, S) $171.06

▼ -4.61% (-8.27)
5D: ▲ +2.45% (+13.73)
1M: ▲ +2.13% (+3.56)
6M: ▼ -55.00% (-209.05)
YTD: ▲ +12.58% (+19.11)
1Y: ▼ -52.56% (-189.56)
Volume: 8.5M
52W: $149.75 - $457.22
Market Cap: 49.50B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.070 | -8.080 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.03
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $150.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.06
Current
Stop Loss: $150.14
-12.2%
Target: $212.92
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.51$161.89$175.26
Width: 16.5% – Inside
Implied Move ±4.1%
$165.16$176.97

LLY (Y, F, Z, S) $1023.20

▼ -4.67% (-50.09)
5D: ▼ -5.71% (-40.36)
1M: ▼ -2.95% (-31.09)
6M: ▲ +14.47% (+129.37)
YTD: ▼ -4.79% (-51.48)
1Y: ▲ +38.04% (+281.99)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 917.25B
Volatility: 30.1%
BB: Below Lower (6.8%)
MACD: +9.529 | +16.301 (Bearish)
MA: 50d: $1039.23 | 200d: $836.54
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.18
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $959.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1023.20
Current
Stop Loss: $959.76
-6.2%
Target: $1150.07
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 28%
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1033.56$1070.18$1106.79
Width: 6.8% – Below Lower
Implied Move ±2.1%
$1005.28$1041.12

IONQ (Y, F, Z, S) $48.50

▼ -4.68% (-2.38)
5D: ▼ -3.87% (-0.95)
1M: ▼ -2.36% (-1.17)
6M: ▲ +76.62% (+21.04)
YTD: ▲ +8.09% (+3.63)
1Y: ▲ +23.13% (+9.11)
Volume: 6.9M
52W: $17.88 - $84.64
Market Cap: 17.18B
Volatility: 89.5%
BB: Inside (20.4%)
MACD: -0.159 | -0.472 (Bullish)
MA: 50d: $49.56 | 200d: $45.84
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.37
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.50
Current
Stop Loss: $42.19
-13.0%
Target: $61.13
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.67$48.62$53.57
Width: 20.4% – Inside
Implied Move ±5.9%
$46.06$50.94

PILL (Y, F, Z, S) $11.95

▼ -5.57% (-0.71)
5D: ▼ -3.51% (+0.04)
1M: ▼ -0.87% (-0.10)
6M: ▲ +114.89% (+6.39)
YTD: ▼ -2.81% (-0.35)
1Y: ▲ +63.08% (+4.62)
Volume: 46.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.5%
BB: Inside (16.8%)
MACD: +0.198 | +0.315 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.95
Current
Stop Loss: $10.55
-11.7%
Target: $14.76
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.28$12.32$13.35
Width: 16.8% – Inside
Implied Move ±5.9%
$11.36$12.55

RDDT (Y, F, Z, S) $236.39

▼ -6.34% (-15.99)
5D: ▼ -6.92% (-8.17)
1M: ▲ +5.53% (+12.39)
6M: ▲ +102.78% (+119.82)
YTD: ▲ +2.83% (+6.52)
1Y: ▲ +38.49% (+65.70)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 44.79B
Volatility: 64.0%
BB: Inside (18.4%)
MACD: +7.345 | +7.835 (Bearish)
MA: 50d: $220.91 | 200d: $180.18
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 108.93
EPS: 2.17
1y Target Est: $250.07
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $210.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $236.39
Current
Stop Loss: $210.36
-11.0%
Target: $288.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.26$239.29$261.32
Width: 18.4% – Inside
Implied Move ±4.0%
$228.27$244.50

SOXS (Y, F, Z, S) $2.10

▼ -7.89% (-0.18)
5D: ▼ -18.29% (-0.26)
1M: ▼ -37.22% (-1.25)
6M: ▼ -88.53% (-16.20)
YTD: ▼ -32.91% (-1.03)
1Y: ▼ -89.09% (-17.14)
Volume: 198.5M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.7%
BB: Inside (62.6%)
MACD: -0.300 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.10
Current
Stop Loss: $1.73
-17.7%
Target: $2.84
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±5.2%
$2.01$2.19

RKLX (Y, F, Z, S) $61.21

▼ -8.43% (-5.63)
5D: ▲ +10.96% (+3.59)
1M: ▲ +128.95% (+34.47)
6M: ▲ +762.93% (+54.11)
YTD: ▲ +53.82% (+21.42)
1Y: ▲ +1060.39% (+55.93)
Volume: 665.4K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.4%
BB: Inside (89.2%)
MACD: +8.554 | +7.450 (Bullish)
MA: 50d: $33.03 | 200d: $23.78
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $45.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.21
Current
Stop Loss: $45.32
-26.0%
Target: $92.99
+51.9%
Risk/Reward: 26.0% / 51.9% (1:2)
ML Predictions
Day
$60.44$64.57
52W
$3.32$67.52
Bollinger Bands
$27.20$49.12$71.03
Width: 89.2% – Inside
Implied Move ±4.3%
$58.96$63.45

CONL (Y, F, Z, S) $16.80

▼ -8.94% (-1.65)
5D: ▼ -1.63% (+0.38)
1M: ▼ -9.04% (-1.67)
6M: ▼ -6.66% (-1.20)
YTD: ▲ +14.68% (+2.15)
1Y: ▼ -60.00% (-25.20)
Volume: 4.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.5%
BB: Inside (23.6%)
MACD: -0.995 | -1.444 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $13.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $13.94
-17.1%
Target: $22.53
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.87$16.86$18.84
Width: 23.6% – Inside
Implied Move ±6.1%
$15.93$17.68

MSTX (Y, F, Z, S) $4.72

▼ -9.13% (-0.47)
5D: ▲ +3.39% (+0.67)
1M: ▼ -0.74% (-0.04)
6M: ▼ -87.90% (-34.32)
YTD: ▲ +22.73% (+0.88)
1Y: ▼ -90.85% (-46.89)
Volume: 11.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.8%
BB: Inside (29.9%)
MACD: -0.466 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.72
Current
Stop Loss: $3.63
-23.2%
Target: $6.92
+46.4%
Risk/Reward: 23.2% / 46.4% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 29.9% – Inside
Implied Move ±9.9%
$4.33$5.12

ELIL (Y, F, Z, S) $25.40

▼ -9.38% (-2.63)
5D: ▼ -11.47% (-2.16)
1M: ▼ -7.31% (-2.00)
6M: ▲ +9.09% (+2.12)
YTD: ▼ -10.18% (-2.88)
1Y: ▲ +23.90% (+4.90)
Volume: 77.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 60.1%
BB: Below Lower (13.6%)
MACD: +0.339 | +0.683 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.70
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $22.23
-12.5%
Target: $31.74
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.11$28.01$29.91
Width: 13.6% – Below Lower
Implied Move ±17.0%
$21.74$29.06
CRWG (Y, F, Z, S) $4.89
▲ +17.71% (+0.74)
5D: ▲ +57.07% (+1.53)
1M: ▲ +80.34% (+2.18)
Vol: 12.6M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.59
▲ +10.99% (+1.84)
5D: ▲ +31.56% (+4.69)
1M: ▲ +24.18% (+3.62)
Vol: 10.9M
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.05
▲ +9.12% (+0.09)
5D: ▲ +1.91% (+0.07)
1M: ▼ -4.57% (-0.05)
Vol: 36.8M
52W: $0.50 - $7.69
Market Cap: 476.11M
CRWV (Y, F, Z, S) $97.81
▲ +8.92% (+8.01)
5D: ▲ +26.88% (+17.67)
1M: ▲ +40.73% (+28.31)
Vol: 12.5M
52W: $33.51 - $187.00
Market Cap: 48.74B
KLAC (Y, F, Z, S) $1557.69
▲ +8.59% (+123.19)
5D: ▲ +17.60% (+157.69)
1M: ▲ +27.33% (+334.32)
Vol: 339.7K
52W: $547.89 - $1569.41
Market Cap: 205.12B
LAYS (Y, F, Z, S) $50.46
▲ +8.42% (+3.92)
5D: ▲ +16.89% (+7.76)
1M: ▲ +17.42% (+7.48)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
SOXL (Y, F, Z, S) $60.04
▲ +8.41% (+4.66)
5D: ▲ +20.93% (+6.09)
1M: ▲ +48.28% (+19.55)
Vol: 48.1M
52W: $7.21 - $61.67
AUM: 12.68B
AMAT (Y, F, Z, S) $324.00
▲ +7.32% (+22.11)
5D: ▲ +15.04% (+22.82)
1M: ▲ +25.17% (+65.16)
Vol: 3.7M
52W: $122.80 - $331.00
Market Cap: 258.11B
TSM (Y, F, Z, S) $348.26
▲ +6.47% (+21.15)
5D: ▲ +9.51% (+24.63)
1M: ▲ +21.40% (+61.39)
Vol: 20.4M
52W: $132.98 - $351.20
Market Cap: 1.81T
DVLT (Y, F, Z, S) $0.76
▲ +5.90% (+0.04)
5D: ▼ -24.50% (-0.16)
1M: ▼ -45.14% (-0.63)
Vol: 37.9M
52W: $0.25 - $4.10
Market Cap: 437.58M
TREE (Y, F, Z, S) $68.14
▲ +5.85% (+3.76)
5D: ▲ +22.26% (+5.23)
1M: ▲ +32.42% (+16.68)
Vol: 71.4K
52W: $33.50 - $77.35
Market Cap: 931.59M
AMC (Y, F, Z, S) $1.64
▲ +5.81% (+0.09)
5D: ▲ +13.10% (+0.00)
1M: ▼ -15.03% (-0.29)
Vol: 13.4M
52W: $1.44 - $4.08
Market Cap: 843.54M
ASML (Y, F, Z, S) $1336.22
▲ +5.74% (+72.50)
5D: ▲ +11.88% (+62.34)
1M: ▲ +24.18% (+260.17)
Vol: 895.3K
52W: $574.25 - $1358.00
Market Cap: 518.65B
LRCX (Y, F, Z, S) $220.55
▲ +5.63% (+11.76)
5D: ▲ +9.75% (+2.19)
1M: ▲ +35.09% (+57.29)
Vol: 5.1M
52W: $55.98 - $229.32
Market Cap: 278.12B
MUU (Y, F, Z, S) $141.13
▲ +5.57% (+7.44)
5D: ▲ +9.23% (-2.43)
1M: ▲ +106.30% (+72.72)
Vol: 428.6K
52W: $6.42 - $148.49
AUM: 515.79M
AMD (Y, F, Z, S) $235.88
▲ +5.49% (+12.28)
5D: ▲ +15.24% (+32.71)
1M: ▲ +12.77% (+26.71)
Vol: 26.9M
52W: $76.48 - $267.08
Market Cap: 384.02B
WDC (Y, F, Z, S) $226.55
▲ +5.37% (+11.55)
5D: ▲ +20.71% (+26.09)
1M: ▲ +29.77% (+51.97)
Vol: 2.4M
52W: $28.72 - $228.17
Market Cap: 77.66B
MS (Y, F, Z, S) $190.43
▲ +5.34% (+9.65)
5D: ▲ +3.11% (+4.11)
1M: ▲ +7.89% (+13.92)
Vol: 3.9M
52W: $92.37 - $190.56
Market Cap: 303.99B
MPWR (Y, F, Z, S) $1031.05
▲ +4.82% (+47.45)
5D: ▲ +7.50% (+72.08)
1M: ▲ +8.56% (+81.30)
Vol: 68.0K
52W: $436.42 - $1121.48
Market Cap: 49.39B
USD (Y, F, Z, S) $57.37
▲ +4.80% (+2.62)
5D: ▲ +7.12% (+2.18)
1M: ▲ +16.68% (+8.20)
Vol: 491.5K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $88.39
▲ +4.62% (+3.90)
5D: ▲ +2.27% (+2.22)
1M: ▲ +9.76% (+7.86)
Vol: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
C (Y, F, Z, S) $117.53
▲ +4.55% (+5.12)
5D: ▼ -2.55% (-3.79)
1M: ▲ +5.62% (+6.25)
Vol: 5.4M
52W: $54.39 - $124.17
Market Cap: 216.36B
BNKU (Y, F, Z, S) $35.63
▲ +4.39% (+1.50)
5D: ▼ -4.35% (-1.45)
1M: ▲ +8.93% (+2.92)
Vol: 13.3K
52W: $8.51 - $39.33
AUM: 33.79M
LITE (Y, F, Z, S) $346.13
▲ +4.38% (+14.51)
5D: ▼ -0.61% (-5.29)
1M: ▲ +9.48% (+29.98)
Vol: 1.4M
52W: $45.65 - $402.80
Market Cap: 24.54B
NVDU (Y, F, Z, S) $118.03
▲ +4.20% (+4.76)
5D: ▲ +2.00% (+2.74)
1M: ▲ +9.45% (+10.19)
Vol: 173.3K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $123.33
▲ +4.06% (+4.82)
5D: ▲ +4.68% (+0.92)
1M: ▲ +7.64% (+8.75)
Vol: 545.0K
52W: $30.54 - $146.37
AUM: 3.99B
MIDU (Y, F, Z, S) $61.08
▲ +4.05% (+2.38)
5D: ▲ +7.94% (+3.10)
1M: ▲ +18.00% (+9.32)
Vol: 55.8K
52W: $25.11 - $61.17
AUM: 71.07M
ARMG (Y, F, Z, S) $5.41
▲ +4.04% (+0.21)
5D: ▼ -10.87% (-0.51)
1M: ▼ -23.32% (-1.64)
Vol: 494.9K
52W: $4.09 - $24.69
AUM: 10.53M
CEG (Y, F, Z, S) $343.40
▲ +3.94% (+13.02)
5D: ▲ +6.47% (+0.88)
1M: ▼ -6.08% (-22.23)
Vol: 778.1K
52W: $160.75 - $412.23
Market Cap: 124.41B
AVL (Y, F, Z, S) $43.82
▲ +3.91% (+1.65)
5D: ▲ +8.06% (+0.33)
1M: ▲ +1.81% (+0.78)
Vol: 156.0K
52W: $8.83 - $65.16
AUM: 221.46M
UAL (Y, F, Z, S) $114.93
▲ +3.78% (+4.18)
5D: ▼ -0.46% (-2.39)
1M: ▲ +2.18% (+2.45)
Vol: 761.4K
52W: $52.00 - $119.21
Market Cap: 37.21B
HIBL (Y, F, Z, S) $77.37
▲ +3.66% (+2.73)
5D: ▲ +6.19% (+1.60)
1M: ▲ +15.05% (+10.12)
Vol: 25.0K
52W: $13.62 - $77.89
AUM: 63.24M
SHPU (Y, F, Z, S) $28.49
▲ +3.56% (+0.98)
5D: ▼ -10.12% (-1.65)
1M: ▼ -5.72% (-1.73)
Vol: 6.9K
52W: $21.18 - $38.72
AUM: 8.01M
GS (Y, F, Z, S) $965.35
▲ +3.50% (+32.68)
5D: ▲ +3.26% (+26.37)
1M: ▲ +9.80% (+86.20)
Vol: 1.4M
52W: $432.73 - $967.50
Market Cap: 292.23B
BKR (Y, F, Z, S) $51.65
▲ +3.35% (+1.67)
5D: ▲ +2.90% (+1.68)
1M: ▲ +14.74% (+6.63)
Vol: 2.4M
52W: $33.06 - $51.67
Market Cap: 50.97B
BOEU (Y, F, Z, S) $48.97
▲ +3.35% (+1.58)
5D: ▲ +17.00% (+4.63)
1M: ▲ +39.71% (+13.92)
Vol: 8.6K
52W: $26.15 - $51.82
AUM: 28.72M
VRT (Y, F, Z, S) $176.43
▲ +3.26% (+5.57)
5D: ▲ +9.73% (+12.85)
1M: ▲ +9.82% (+15.77)
Vol: 1.8M
52W: $53.55 - $202.37
Market Cap: 67.46B
PWR (Y, F, Z, S) $451.11
▲ +3.21% (+14.04)
5D: ▲ +9.18% (+28.54)
1M: ▲ +2.90% (+12.73)
Vol: 173.7K
52W: $226.91 - $473.87
Market Cap: 67.27B
TNA (Y, F, Z, S) $57.00
▲ +3.11% (+1.72)
5D: ▲ +8.88% (+3.51)
1M: ▲ +19.07% (+9.13)
Vol: 4.2M
52W: $17.89 - $57.02
AUM: 1.68B
SMH (Y, F, Z, S) $400.21
▲ +3.05% (+11.86)
5D: ▲ +5.60% (+10.99)
1M: ▲ +14.07% (+49.36)
Vol: 2.4M
52W: $169.58 - $403.57
Market Cap: 4.67B
STX (Y, F, Z, S) $321.74
▲ +3.03% (+9.46)
5D: ▲ +13.10% (+17.73)
1M: ▲ +11.96% (+34.36)
Vol: 552.7K
52W: $62.49 - $332.00
Market Cap: 69.98B
SMCI (Y, F, Z, S) $29.08
▲ +2.88% (+0.81)
5D: ▼ -2.73% (-1.08)
1M: ▼ -8.14% (-2.58)
Vol: 9.2M
52W: $25.71 - $66.44
Market Cap: 17.36B
🟠 BE (Y, F, Z, S) $137.29
▲ +2.87% (+3.82)
5D: ▲ +12.68% (+3.21)
1M: ▲ +56.70% (+49.68)
Vol: 2.8M
52W: $15.15 - $147.86
Market Cap: 32.47B
MU (Y, F, Z, S) $342.79
▲ +2.83% (+9.44)
5D: ▲ +4.82% (-2.30)
1M: ▲ +47.49% (+110.37)
Vol: 7.5M
52W: $61.42 - $351.23
Market Cap: 385.81B
CDNS (Y, F, Z, S) $322.03
▲ +2.83% (+8.86)
5D: ▲ +1.01% (-5.28)
1M: ▲ +0.78% (+2.50)
Vol: 352.6K
52W: $221.56 - $376.45
Market Cap: 87.75B
TEM (Y, F, Z, S) $70.94
▲ +2.40% (+1.66)
5D: ▲ +3.77% (+4.67)
1M: ▲ +4.16% (+2.83)
Vol: 2.1M
52W: $32.90 - $104.32
Market Cap: 12.62B
TQQQ (Y, F, Z, S) $55.11
▲ +2.38% (+1.28)
5D: ▲ +1.70% (-0.65)
1M: ▲ +5.48% (+2.86)
Vol: 43.3M
52W: $17.41 - $60.59
AUM: 29.49B
NVDA (Y, F, Z, S) $187.39
▲ +2.32% (+4.25)
5D: ▲ +1.27% (+2.53)
1M: ▲ +5.44% (+9.67)
Vol: 49.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
DUSL (Y, F, Z, S) $81.33
▲ +2.31% (+1.83)
5D: ▲ +9.94% (+4.95)
1M: ▲ +18.61% (+12.76)
Vol: 13.9K
52W: $28.66 - $81.68
AUM: 33.73M
BULZ (Y, F, Z, S) $277.80
▲ +2.31% (+6.26)
5D: ▲ +7.09% (+0.77)
1M: ▲ +10.92% (+27.35)
Vol: 85.5K
52W: $57.00 - $335.58
AUM: 2.20B
FAS (Y, F, Z, S) $165.68
▲ +2.27% (+3.68)
5D: ▼ -7.18% (-10.80)
1M: ▼ -0.30% (-0.49)
Vol: 501.3K
52W: $85.28 - $184.40
AUM: 2.44B
DAL (Y, F, Z, S) $70.00
▲ +2.20% (+1.51)
5D: ▼ -1.81% (-2.31)
1M: ▼ -1.60% (-1.14)
Vol: 2.2M
52W: $34.41 - $73.16
Market Cap: 45.71B
NAIL (Y, F, Z, S) $69.86
▲ +2.14% (+1.47)
5D: ▲ +24.39% (+3.30)
1M: ▲ +20.90% (+12.07)
Vol: 524.1K
52W: $39.62 - $103.95
AUM: 541.06M
ASTS (Y, F, Z, S) $97.25
▲ +2.13% (+2.03)
5D: ▲ +7.39% (-0.42)
1M: ▲ +42.24% (+28.88)
Vol: 4.8M
52W: $17.50 - $102.79
Market Cap: 35.73B
AVGO (Y, F, Z, S) $347.10
▲ +2.12% (+7.21)
5D: ▲ +4.40% (+2.13)
1M: ▲ +1.89% (+6.45)
Vol: 5.6M
52W: $137.28 - $413.82
Market Cap: 1.65T
ARM (Y, F, Z, S) $107.21
▲ +2.11% (+2.22)
5D: ▼ -5.19% (-4.58)
1M: ▼ -11.47% (-13.89)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 113.75B
CAVA (Y, F, Z, S) $72.06
▲ +2.11% (+1.49)
5D: ▲ +3.53% (+1.20)
1M: ▲ +36.68% (+19.34)
Vol: 691.7K
52W: $43.41 - $144.49
Market Cap: 8.35B
AIBU (Y, F, Z, S) $51.40
▲ +2.06% (+1.04)
5D: ▲ +2.02% (-0.01)
1M: ▲ +3.93% (+1.94)
Vol: 1.7K
52W: $18.29 - $64.16
AUM: 33.28M
FNGO (Y, F, Z, S) $114.74
▲ +2.01% (+2.26)
5D: ▼ -0.38% (-2.01)
1M: ▼ -2.19% (-2.57)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
FNGG (Y, F, Z, S) $202.30
▲ +1.99% (+3.95)
5D: ▼ -0.35% (-3.26)
1M: ▼ -2.30% (-4.77)
Vol: 2.7K
52W: $87.30 - $248.19
AUM: 119.42M
WEBL (Y, F, Z, S) $26.02
▲ +1.96% (+0.50)
5D: ▼ -4.34% (-1.10)
1M: ▼ -4.02% (-1.09)
Vol: 46.1K
52W: $11.65 - $35.24
AUM: 116.19M
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 555
52W: $4.00 - $8.59
Market Cap: 41.80M
EDC (Y, F, Z, S) $64.88
▲ +1.83% (+1.16)
5D: ▲ +6.70% (+3.14)
1M: ▲ +30.14% (+15.03)
Vol: 47.0K
52W: $19.88 - $65.07
AUM: 121.63M
ADI (Y, F, Z, S) $303.27
▲ +1.77% (+5.28)
5D: ▲ +1.37% (+2.34)
1M: ▲ +8.93% (+24.87)
Vol: 547.9K
52W: $156.76 - $304.18
Market Cap: 148.50B
PCAR (Y, F, Z, S) $121.07
▲ +1.74% (+2.07)
5D: ▲ +2.43% (+2.27)
1M: ▲ +9.32% (+10.32)
Vol: 359.8K
52W: $82.75 - $121.84
Market Cap: 63.59B
QQQU (Y, F, Z, S) $55.28
▲ +1.74% (+0.94)
5D: ▼ -1.49% (-1.47)
1M: ▼ -1.38% (-0.78)
Vol: 23.3K
52W: $20.59 - $61.23
AUM: 113.90M
SPYU (Y, F, Z, S) $58.01
▲ +1.68% (+0.96)
5D: ▲ +1.77% (-0.41)
1M: ▲ +7.35% (+3.97)
Vol: 332.4K
52W: $18.15 - $60.42
AUM: 438.80M
AMP (Y, F, Z, S) $515.92
▲ +1.67% (+8.46)
5D: ▲ +2.47% (+8.16)
1M: ▲ +6.03% (+29.32)
Vol: 78.7K
52W: $392.21 - $574.69
Market Cap: 48.64B
BA (Y, F, Z, S) $246.63
▲ +1.66% (+4.02)
5D: ▲ +8.47% (+12.10)
1M: ▲ +19.31% (+39.92)
Vol: 2.3M
52W: $128.88 - $248.75
Market Cap: 193.13B
SHOP (Y, F, Z, S) $160.12
▲ +1.65% (+2.61)
5D: ▼ -4.85% (-4.36)
1M: ▼ -1.85% (-3.02)
Vol: 1.1M
52W: $69.84 - $182.19
Market Cap: 208.44B
TRFK (Y, F, Z, S) $65.90
▲ +1.62% (+1.05)
5D: ▲ +3.88% (+1.43)
1M: ▲ +3.40% (+2.17)
Vol: 36.0K
52W: $37.46 - $74.22
AUM: 383.79M
BX (Y, F, Z, S) $161.25
▲ +1.60% (+2.54)
5D: ▲ +3.83% (+3.63)
1M: ▲ +6.02% (+9.16)
Vol: 505.2K
52W: $113.15 - $188.42
Market Cap: 197.86B
CSCO (Y, F, Z, S) $75.57
▲ +1.57% (+1.16)
5D: ▲ +2.18% (+1.69)
1M: ▼ -2.03% (-1.56)
Vol: 3.5M
52W: $51.21 - $80.39
Market Cap: 298.60B
ETN (Y, F, Z, S) $336.20
▲ +1.53% (+5.06)
5D: ▲ +4.87% (+11.69)
1M: ▲ +1.90% (+6.27)
Vol: 553.1K
52W: $230.37 - $398.40
Market Cap: 130.88B
QLD (Y, F, Z, S) $72.54
▲ +1.47% (+1.05)
5D: ▲ +1.10% (-0.60)
1M: ▲ +3.81% (+2.66)
Vol: 1.7M
52W: $32.30 - $76.64
AUM: 10.71B
FNGU (Y, F, Z, S) $24.22
▲ +1.47% (+0.35)
5D: ▼ -1.74% (-0.88)
1M: ▼ -5.28% (-1.35)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
FTNT (Y, F, Z, S) $77.46
▲ +1.40% (+1.07)
5D: ▼ -0.76% (-1.76)
1M: ▼ -6.07% (-5.01)
Vol: 1.3M
52W: $70.12 - $114.82
Market Cap: 59.35B
FAST (Y, F, Z, S) $43.01
▲ +1.39% (+0.59)
5D: ▲ +2.89% (+1.03)
1M: ▲ +1.58% (+0.67)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 49.38B
MNST (Y, F, Z, S) $78.81
▲ +1.39% (+1.08)
5D: ▲ +2.89% (+1.47)
1M: ▲ +4.61% (+3.47)
Vol: 549.2K
52W: $45.70 - $78.92
Market Cap: 77.00B
TSLL (Y, F, Z, S) $18.32
▲ +1.38% (+0.25)
5D: ▲ +2.63% (-0.25)
1M: ▼ -20.06% (-4.60)
Vol: 19.2M
52W: $6.01 - $30.05
AUM: 6.00B
QTUM (Y, F, Z, S) $118.90
▲ +1.36% (+1.60)
5D: ▲ +3.63% (+2.36)
1M: ▲ +8.57% (+9.39)
Vol: 316.0K
52W: $62.13 - $119.51
AUM: 3.18B
CPRT (Y, F, Z, S) $40.53
▲ +1.36% (+0.54)
5D: ▲ +3.83% (+0.70)
1M: ▲ +3.54% (+1.38)
Vol: 1.2M
52W: $37.41 - $63.85
Market Cap: 39.24B
CAT (Y, F, Z, S) $647.43
▲ +1.36% (+8.68)
5D: ▲ +6.46% (+29.82)
1M: ▲ +9.93% (+58.51)
Vol: 491.8K
52W: $264.29 - $650.24
Market Cap: 303.27B
XLK (Y, F, Z, S) $146.66
▲ +1.36% (+1.96)
5D: ▲ +1.68% (+0.51)
1M: ▲ +3.04% (+4.32)
Vol: 6.8M
52W: $85.84 - $152.76
Market Cap: 39.90B
SNPS (Y, F, Z, S) $512.10
▲ +1.34% (+6.76)
5D: ▼ -0.46% (-13.08)
1M: ▲ +10.52% (+48.76)
Vol: 202.9K
52W: $365.74 - $651.73
Market Cap: 97.97B
SCHW (Y, F, Z, S) $103.28
▲ +1.33% (+1.36)
5D: ▲ +1.91% (+3.11)
1M: ▲ +7.58% (+7.28)
Vol: 1.6M
52W: $65.30 - $104.76
Market Cap: 187.41B
GE (Y, F, Z, S) $323.07
▲ +1.31% (+4.19)
5D: ▲ +2.74% (+1.48)
1M: ▲ +8.27% (+24.68)
Vol: 765.5K
52W: $158.75 - $332.79
Market Cap: 342.60B
MAR (Y, F, Z, S) $323.79
▲ +1.29% (+4.11)
5D: ▼ -0.34% (-4.39)
1M: ▲ +5.82% (+17.82)
Vol: 202.7K
52W: $203.87 - $331.09
Market Cap: 87.90B
SPXL (Y, F, Z, S) $230.94
▲ +1.29% (+2.93)
5D: ▲ +1.49% (-0.88)
1M: ▲ +6.45% (+14.00)
Vol: 748.1K
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.19
▲ +1.27% (+1.52)
5D: ▲ +1.53% (-0.46)
1M: ▲ +6.42% (+7.31)
Vol: 1.4M
52W: $45.54 - $122.71
AUM: 4.70B
VGT (Y, F, Z, S) $764.86
▲ +1.27% (+9.58)
5D: ▲ +1.33% (+2.90)
1M: ▲ +2.54% (+18.94)
Vol: 177.4K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.03
▲ +1.26% (+2.84)
5D: ▲ +1.40% (+0.85)
1M: ▲ +2.54% (+5.66)
Vol: 70.3K
52W: $133.64 - $239.96
AUM: 16.67B
MMM (Y, F, Z, S) $172.10
▲ +1.24% (+2.11)
5D: ▲ +4.15% (+6.86)
1M: ▲ +5.45% (+8.90)
Vol: 590.5K
52W: $120.31 - $174.69
Market Cap: 91.67B
MRVL (Y, F, Z, S) $82.21
▲ +1.23% (+1.00)
5D: ▼ -1.42% (-1.01)
1M: ▼ -2.15% (-1.80)
Vol: 3.7M
52W: $46.93 - $127.06
Market Cap: 70.87B
JPM (Y, F, Z, S) $311.58
▲ +1.21% (+3.71)
5D: ▼ -5.52% (-17.61)
1M: ▼ -0.81% (-2.55)
Vol: 6.2M
52W: $199.32 - $335.87
Market Cap: 848.20B
ODFL (Y, F, Z, S) $175.60
▲ +1.20% (+2.08)
5D: ▲ +2.65% (+2.47)
1M: ▲ +11.89% (+18.66)
Vol: 209.8K
52W: $125.76 - $208.11
Market Cap: 36.91B
XHB (Y, F, Z, S) $115.22
▲ +1.17% (+1.33)
5D: ▲ +7.05% (+2.02)
1M: ▲ +8.21% (+8.74)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
CTAS (Y, F, Z, S) $196.48
▲ +1.16% (+2.25)
5D: ▲ +3.27% (+3.36)
1M: ▲ +4.72% (+8.86)
Vol: 187.5K
52W: $179.96 - $228.23
Market Cap: 79.17B
BB (Y, F, Z, S) $3.91
▲ +1.11% (+0.04)
5D: ▲ +1.37% (+0.07)
1M: ▼ -10.87% (-0.48)
Vol: 1.3M
52W: $2.80 - $6.24
Market Cap: 2.31B
SBUX (Y, F, Z, S) $92.14
▲ +1.09% (+0.99)
5D: ▲ +4.49% (+3.26)
1M: ▲ +8.30% (+7.06)
Vol: 1.1M
52W: $73.95 - $115.04
Market Cap: 104.77B
CRWD (Y, F, Z, S) $465.60
▲ +1.06% (+4.90)
5D: ▲ +0.37% (-5.01)
1M: ▼ -4.69% (-22.93)
Vol: 490.6K
52W: $298.00 - $566.90
Market Cap: 117.38B
TPL (Y, F, Z, S) $330.40
▲ +1.06% (+3.47)
5D: ▲ +9.06% (+18.53)
1M: ▲ +20.78% (+56.84)
Vol: 43.9K
52W: $269.23 - $485.16
Market Cap: 22.78B
ADP (Y, F, Z, S) $261.22
▲ +1.05% (+2.72)
5D: ▼ -1.68% (-4.80)
1M: ▼ -0.36% (-0.95)
Vol: 291.3K
52W: $245.59 - $324.50
Market Cap: 105.82B
PLTU (Y, F, Z, S) $74.04
▲ +1.05% (+0.77)
5D: ▲ +2.61% (+1.51)
1M: ▼ -11.01% (-9.16)
Vol: 324.4K
52W: $13.61 - $105.79
AUM: 454.16M
SPRX (Y, F, Z, S) $42.00
▲ +1.01% (+0.42)
5D: ▲ +6.57% (+1.38)
1M: ▲ +13.42% (+4.97)
Vol: 21.6K
52W: $16.31 - $44.48
AUM: 144.36M
IYW (Y, F, Z, S) $201.26
▲ +1.00% (+2.00)
5D: ▲ +0.74% (-0.49)
1M: ▲ +2.07% (+4.09)
Vol: 420.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
IWM (Y, F, Z, S) $265.80
▲ +0.99% (+2.61)
5D: ▲ +2.92% (+5.57)
1M: ▲ +6.36% (+15.90)
Vol: 10.7M
52W: $170.20 - $265.86
Market Cap: 74.70B
ON (Y, F, Z, S) $61.15
▲ +0.94% (+0.57)
5D: ▲ +0.43% (-1.01)
1M: ▲ +12.08% (+6.59)
Vol: 1.6M
52W: $31.04 - $63.63
Market Cap: 25.01B
DDM (Y, F, Z, S) $59.88
▲ +0.92% (+0.54)
5D: ▲ +0.39% (-0.33)
1M: ▲ +4.85% (+2.77)
Vol: 294.8K
52W: $34.27 - $60.53
AUM: 517.14M
NBIS (Y, F, Z, S) $102.91
▲ +0.91% (+0.93)
5D: ▲ +5.77% (+4.98)
1M: ▲ +27.13% (+21.96)
Vol: 3.1M
52W: $18.31 - $141.10
Market Cap: 25.91B
AMZU (Y, F, Z, S) $36.85
▲ +0.90% (+0.33)
5D: ▼ -6.94% (-3.04)
1M: ▲ +12.79% (+4.18)
Vol: 563.9K
52W: $20.14 - $47.61
AUM: 360.09M
PM (Y, F, Z, S) $172.62
▲ +0.90% (+1.54)
5D: ▲ +8.70% (+10.01)
1M: ▲ +10.28% (+16.10)
Vol: 729.6K
52W: $113.18 - $181.91
Market Cap: 268.71B
PTIR (Y, F, Z, S) $26.91
▲ +0.90% (+0.24)
5D: ▲ +2.59% (+0.51)
1M: ▼ -10.94% (-3.31)
Vol: 879.9K
52W: $5.01 - $38.79
AUM: 589.44M
XLF (Y, F, Z, S) $54.62
▲ +0.88% (+0.47)
5D: ▼ -2.28% (-1.10)
1M: ▲ +0.32% (+0.18)
Vol: 18.4M
52W: $41.78 - $56.52
Market Cap: 48.26B
EXC (Y, F, Z, S) $43.97
▲ +0.84% (+0.37)
5D: ▲ +1.19% (+0.67)
1M: ▲ +0.47% (+0.21)
Vol: 743.1K
52W: $36.57 - $48.09
Market Cap: 44.40B
DFEN (Y, F, Z, S) $88.18
▲ +0.83% (+0.73)
5D: ▲ +17.03% (+7.31)
1M: ▲ +50.07% (+29.42)
Vol: 253.9K
52W: $15.97 - $88.88
AUM: 341.89M
GEV (Y, F, Z, S) $649.42
▲ +0.81% (+5.24)
5D: ▲ +3.35% (+26.92)
1M: ▼ -5.29% (-36.29)
Vol: 870.1K
52W: $251.66 - $730.46
Market Cap: 176.79B
KKR (Y, F, Z, S) $133.15
▲ +0.81% (+1.07)
5D: ▼ -0.36% (-1.49)
1M: ▼ -0.17% (-0.23)
Vol: 431.0K
52W: $85.77 - $169.44
Market Cap: 123.29B
GME (Y, F, Z, S) $21.19
▲ +0.81% (+0.17)
5D: ▼ -1.07% (-0.04)
1M: ▼ -4.89% (-1.09)
Vol: 1.0M
52W: $19.93 - $35.81
Market Cap: 9.49B
MELI (Y, F, Z, S) $2118.73
▲ +0.80% (+16.78)
5D: ▼ -2.80% (-59.68)
1M: ▲ +9.57% (+185.01)
Vol: 74.0K
52W: $1723.90 - $2645.22
Market Cap: 107.41B
ROST (Y, F, Z, S) $193.35
▲ +0.79% (+1.52)
5D: ▲ +2.16% (+1.91)
1M: ▲ +6.00% (+10.95)
Vol: 176.0K
52W: $121.41 - $193.82
Market Cap: 62.88B
XLI (Y, F, Z, S) $165.56
▲ +0.79% (+1.29)
5D: ▲ +3.37% (+3.63)
1M: ▲ +6.45% (+10.03)
Vol: 3.2M
52W: $111.56 - $165.81
Market Cap: 22.62B
QQQ (Y, F, Z, S) $624.32
▲ +0.77% (+4.77)
5D: ▲ +0.62% (-2.34)
1M: ▲ +2.19% (+13.35)
Vol: 12.0M
52W: $400.96 - $636.19
Market Cap: 245.42B
CCEP (Y, F, Z, S) $89.52
▲ +0.77% (+0.68)
5D: ▲ +1.57% (+0.78)
1M: ▼ -2.81% (-2.59)
Vol: 166.4K
52W: $72.92 - $99.10
Market Cap: 40.85B
QQQM (Y, F, Z, S) $257.04
▲ +0.76% (+1.93)
5D: ▲ +0.62% (-0.97)
1M: ▲ +2.19% (+5.51)
Vol: 763.2K
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.71
▲ +0.75% (+0.45)
5D: ▲ +0.97% (-0.19)
1M: ▲ +4.33% (+2.48)
Vol: 876.9K
52W: $30.24 - $60.24
AUM: 7.55B
EEM (Y, F, Z, S) $58.17
▲ +0.72% (+0.42)
5D: ▲ +2.28% (+1.03)
1M: ▲ +9.79% (+5.19)
Vol: 27.6M
52W: $37.29 - $58.20
Market Cap: 43.76B
TSLA (Y, F, Z, S) $442.35
▲ +0.72% (+3.15)
5D: ▲ +1.50% (-2.66)
1M: ▼ -9.70% (-47.53)
Vol: 13.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
BAC (Y, F, Z, S) $52.84
▲ +0.69% (+0.36)
5D: ▼ -5.95% (-3.01)
1M: ▼ -3.59% (-1.97)
Vol: 13.9M
52W: $32.53 - $57.55
Market Cap: 385.86B
QQQE (Y, F, Z, S) $105.00
▲ +0.65% (+0.68)
5D: ▲ +0.62% (-0.19)
1M: ▲ +2.32% (+2.38)
Vol: 27.1K
52W: $74.72 - $105.41
AUM: 1.22B
BABX (Y, F, Z, S) $47.75
▲ +0.61% (+0.29)
5D: ▲ +20.49% (+9.95)
1M: ▲ +26.89% (+10.12)
Vol: 908.7K
52W: $14.91 - $66.00
AUM: 162.17M
WDAY (Y, F, Z, S) $195.16
▲ +0.60% (+1.17)
5D: ▼ -6.97% (-12.03)
1M: ▼ -9.69% (-20.95)
Vol: 774.7K
52W: $192.27 - $283.68
Market Cap: 52.11B
SKYY (Y, F, Z, S) $126.96
▲ +0.59% (+0.74)
5D: ▼ -1.38% (-1.99)
1M: ▼ -2.26% (-2.93)
Vol: 40.2K
52W: $85.38 - $143.74
AUM: 2.99B
NTSK (Y, F, Z, S) $15.80
▲ +0.57% (+0.09)
5D: ▼ -5.56% (-0.83)
1M: ▼ -21.16% (-4.24)
Vol: 1.4M
52W: $15.31 - $27.99
Market Cap: 6.22B
NFLX (Y, F, Z, S) $89.06
▲ +0.57% (+0.50)
5D: ▼ -1.63% (-0.40)
1M: ▼ -5.83% (-5.51)
Vol: 10.6M
52W: $82.11 - $134.12
Market Cap: 377.35B
ONEQ (Y, F, Z, S) $92.87
▲ +0.56% (+0.52)
5D: ▲ +0.56% (-0.23)
1M: ▲ +2.14% (+1.95)
Vol: 349.9K
52W: $57.85 - $94.34
Market Cap: 612.94M
QQQI (Y, F, Z, S) $54.55
▲ +0.55% (+0.30)
5D: ▲ +0.55% (-0.09)
1M: ▲ +2.02% (+1.08)
Vol: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
CSX (Y, F, Z, S) $36.38
▲ +0.55% (+0.20)
5D: ▲ +3.00% (+1.18)
1M: ▼ -1.14% (-0.42)
Vol: 1.6M
52W: $25.91 - $37.54
Market Cap: 67.82B
META (Y, F, Z, S) $618.80
▲ +0.53% (+3.28)
5D: ▼ -4.22% (-34.26)
1M: ▼ -5.84% (-38.35)
Vol: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
AMZN (Y, F, Z, S) $237.90
▲ +0.53% (+1.25)
5D: ▼ -3.41% (-9.48)
1M: ▲ +6.89% (+15.34)
Vol: 8.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
DIA (Y, F, Z, S) $494.15
▲ +0.52% (+2.57)
5D: ▲ +0.33% (-0.87)
1M: ▲ +2.75% (+13.22)
Vol: 4.1M
52W: $362.05 - $496.34
Market Cap: 40.15B
JEPQ (Y, F, Z, S) $59.06
▲ +0.52% (+0.31)
5D: ▲ +0.57% (-0.10)
1M: ▲ +2.61% (+1.50)
Vol: 1.1M
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $342.77
▲ +0.52% (+1.77)
5D: ▲ +0.77% (+0.37)
1M: ▲ +2.81% (+9.36)
Vol: 3.0M
52W: $234.39 - $343.54
Market Cap: 710.80B
XLB (Y, F, Z, S) $49.00
▲ +0.51% (+0.25)
5D: ▲ +3.16% (+0.74)
1M: ▲ +9.45% (+4.23)
Vol: 4.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
PLTR (Y, F, Z, S) $179.27
▲ +0.49% (+0.87)
5D: ▲ +1.36% (+1.78)
1M: ▼ -4.52% (-8.48)
Vol: 8.9M
52W: $66.12 - $207.52
Market Cap: 427.23B
PAYX (Y, F, Z, S) $110.82
▲ +0.48% (+0.53)
5D: ▼ -3.00% (-2.95)
1M: ▼ -3.82% (-4.40)
Vol: 237.3K
52W: $107.80 - $158.49
Market Cap: 39.78B
OKLO (Y, F, Z, S) $96.43
▲ +0.48% (+0.46)
5D: ▼ -1.20% (-8.88)
1M: ▲ +15.47% (+12.92)
Vol: 3.4M
52W: $17.42 - $193.84
Market Cap: 15.07B
WMT (Y, F, Z, S) $120.60
▲ +0.46% (+0.56)
5D: ▲ +6.66% (+6.07)
1M: ▲ +4.48% (+5.18)
Vol: 7.1M
52W: $79.27 - $121.24
Market Cap: 961.49B
VOO (Y, F, Z, S) $637.81
▲ +0.45% (+2.87)
5D: ▲ +0.59% (-0.50)
1M: ▲ +2.47% (+15.36)
Vol: 3.0M
52W: $438.94 - $640.16
AUM: 1.47T
COST (Y, F, Z, S) $955.16
▲ +0.44% (+4.18)
5D: ▲ +4.35% (+30.28)
1M: ▲ +11.01% (+94.77)
Vol: 314.7K
52W: $844.06 - $1073.82
Market Cap: 424.01B
SPY (Y, F, Z, S) $693.39
▲ +0.44% (+3.03)
5D: ▲ +0.56% (-0.68)
1M: ▲ +2.44% (+16.52)
Vol: 22.2M
52W: $477.64 - $696.09
Market Cap: 636.41B
PANW (Y, F, Z, S) $191.74
▲ +0.43% (+0.82)
5D: ▲ +0.50% (+2.72)
1M: ▲ +2.49% (+4.65)
Vol: 912.6K
52W: $144.15 - $223.61
Market Cap: 131.15B
IVV (Y, F, Z, S) $696.38
▲ +0.42% (+2.89)
5D: ▲ +0.55% (-0.70)
1M: ▲ +2.43% (+16.54)
Vol: 1.4M
52W: $479.35 - $699.17
Market Cap: 432.84B
NCLH (Y, F, Z, S) $23.19
▲ +0.41% (+0.10)
5D: ▼ -4.86% (-1.34)
1M: ▲ +7.64% (+1.65)
Vol: 4.1M
52W: $14.21 - $29.29
Market Cap: 10.56B
LIN (Y, F, Z, S) $441.80
▲ +0.41% (+1.82)
5D: ▲ +0.48% (-2.28)
1M: ▲ +4.32% (+18.29)
Vol: 415.9K
52W: $387.78 - $483.05
Market Cap: 207.16B
HD (Y, F, Z, S) $377.48
▲ +0.41% (+1.53)
5D: ▲ +4.99% (+2.84)
1M: ▲ +7.03% (+24.80)
Vol: 486.4K
52W: $320.39 - $424.01
Market Cap: 375.79B
VUG (Y, F, Z, S) $487.10
▲ +0.41% (+1.96)
5D: ▼ -0.22% (-3.93)
1M: ▲ +0.73% (+3.55)
Vol: 407.8K
52W: $315.12 - $504.86
Market Cap: 117.91B
🟠 SHW (Y, F, Z, S) $355.75
▲ +0.40% (+1.40)
5D: ▲ +4.32% (+2.47)
1M: ▲ +8.50% (+27.88)
Vol: 195.0K
52W: $306.78 - $378.76
Market Cap: 88.70B
ALAB (Y, F, Z, S) $172.79
▲ +0.38% (+0.65)
5D: ▲ +10.25% (+10.18)
1M: ▲ +19.21% (+27.85)
Vol: 799.4K
52W: $47.12 - $262.90
Market Cap: 29.18B
AFRM (Y, F, Z, S) $72.88
▲ +0.36% (+0.26)
5D: ▼ -10.70% (-8.93)
1M: ▼ -0.70% (-0.51)
Vol: 1.3M
52W: $30.90 - $100.00
Market Cap: 24.05B
SCHG (Y, F, Z, S) $32.54
▲ +0.35% (+0.11)
5D: ▼ -0.45% (-0.32)
1M: ▲ +0.45% (+0.14)
Vol: 3.2M
52W: $21.31 - $33.71
AUM: 52.89B
AEP (Y, F, Z, S) $118.51
▲ +0.34% (+0.40)
5D: ▲ +2.22% (+1.60)
1M: ▲ +3.44% (+3.94)
Vol: 384.8K
52W: $91.35 - $124.80
Market Cap: 63.43B
TRV (Y, F, Z, S) $273.64
▲ +0.33% (+0.90)
5D: ▼ -3.71% (-8.32)
1M: ▼ -5.51% (-15.97)
Vol: 187.3K
52W: $227.66 - $295.68
Market Cap: 61.61B
MDB (Y, F, Z, S) $388.15
▲ +0.33% (+1.26)
5D: ▼ -6.14% (-19.97)
1M: ▼ -7.91% (-33.35)
Vol: 176.7K
52W: $140.78 - $444.72
Market Cap: 31.59B
V (Y, F, Z, S) $330.11
▲ +0.29% (+0.94)
5D: ▼ -6.28% (-19.66)
1M: ▼ -4.35% (-15.00)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 637.08B
T (Y, F, Z, S) $23.67
▲ +0.28% (+0.06)
5D: ▼ -0.90% (-0.04)
1M: ▼ -0.49% (-0.12)
Vol: 7.2M
52W: $20.92 - $29.13
Market Cap: 169.29B
VRSK (Y, F, Z, S) $224.72
▲ +0.25% (+0.56)
5D: ▲ +0.84% (-0.15)
1M: ▲ +3.25% (+7.08)
Vol: 141.1K
52W: $196.59 - $321.24
Market Cap: 31.40B
AXON (Y, F, Z, S) $630.78
▲ +0.25% (+1.56)
5D: ▲ +2.90% (-0.91)
1M: ▲ +13.64% (+75.72)
Vol: 70.7K
52W: $469.24 - $885.92
Market Cap: 50.11B
WBD (Y, F, Z, S) $28.70
▲ +0.24% (+0.07)
5D: ▲ +1.34% (-0.19)
1M: ▼ -0.69% (-0.20)
Vol: 2.7M
52W: $7.52 - $30.00
Market Cap: 71.16B
TMO (Y, F, Z, S) $623.34
▲ +0.24% (+1.51)
5D: ▲ +2.78% (+4.48)
1M: ▲ +9.33% (+53.18)
Vol: 468.9K
52W: $384.82 - $628.08
Market Cap: 234.19B
LB (Y, F, Z, S) $58.42
▲ +0.24% (+0.14)
5D: ▲ +23.98% (+7.94)
1M: ▲ +15.80% (+7.97)
Vol: 116.4K
52W: $43.75 - $87.17
Market Cap: 4.65B
HON (Y, F, Z, S) $213.54
▲ +0.23% (+0.50)
5D: ▲ +4.04% (+6.15)
1M: ▲ +7.70% (+15.28)
Vol: 775.7K
52W: $166.32 - $225.29
Market Cap: 143.89B
FICO (Y, F, Z, S) $1619.85
▲ +0.22% (+3.56)
5D: ▲ +2.16% (-45.68)
1M: ▼ -9.61% (-172.28)
Vol: 22.3K
52W: $1300.00 - $2217.60
Market Cap: 38.88B
TMF (Y, F, Z, S) $38.71
▲ +0.22% (+0.09)
5D: ▲ +3.43% (+0.57)
1M: ▲ +1.94% (+0.74)
Vol: 1.8M
52W: $32.46 - $47.44
AUM: 3.89B
MCK (Y, F, Z, S) $835.69
▲ +0.18% (+1.53)
5D: ▲ +2.59% (+19.63)
1M: ▲ +3.18% (+25.73)
Vol: 91.9K
52W: $568.11 - $894.75
Market Cap: 103.95B
FER (Y, F, Z, S) $67.70
▲ +0.12% (+0.08)
5D: ▲ +0.36% (+1.35)
1M: ▲ +0.34% (+0.23)
Vol: 404.9K
52W: $39.67 - $68.09
Market Cap: 48.42B
MCHP (Y, F, Z, S) $74.76
▲ +0.11% (+0.08)
5D: ▲ +1.67% (-0.46)
1M: ▲ +13.44% (+8.86)
Vol: 984.7K
52W: $33.33 - $76.06
Market Cap: 40.40B
ALB (Y, F, Z, S) $177.72
▲ +0.10% (+0.17)
5D: ▲ +12.26% (+16.43)
1M: ▲ +35.59% (+46.65)
Vol: 503.6K
52W: $48.70 - $179.14
Market Cap: 20.92B
WFC (Y, F, Z, S) $89.33
▲ +0.09% (+0.08)
5D: ▼ -6.56% (-6.62)
1M: ▼ -3.10% (-2.86)
Vol: 5.8M
52W: $57.46 - $97.76
Market Cap: 280.45B
KDP (Y, F, Z, S) $28.15
▲ +0.09% (+0.02)
5D: ▲ +1.94% (+0.35)
1M: ▼ -0.74% (-0.21)
Vol: 3.6M
52W: $24.82 - $35.33
Market Cap: 38.24B
MDLZ (Y, F, Z, S) $57.28
▲ +0.09% (+0.05)
5D: ▲ +6.09% (+2.19)
1M: ▲ +7.11% (+3.80)
Vol: 1.4M
52W: $51.20 - $69.94
Market Cap: 74.12B
BRK-B (Y, F, Z, S) $493.51
▲ +0.07% (+0.36)
5D: ▼ -1.25% (-5.59)
1M: ▼ -1.27% (-6.33)
Vol: 739.2K
52W: $453.27 - $542.07
Market Cap: 1.06T
AXP (Y, F, Z, S) $358.49
▲ +0.06% (+0.23)
5D: ▼ -6.39% (-17.12)
1M: ▼ -5.64% (-21.42)
Vol: 594.0K
52W: $218.83 - $386.63
Market Cap: 249.47B
SNOW (Y, F, Z, S) $206.23
▲ +0.03% (+0.07)
5D: ▼ -7.85% (-12.86)
1M: ▼ -6.51% (-14.37)
Vol: 1.1M
52W: $120.10 - $280.67
Market Cap: 70.55B
EA (Y, F, Z, S) $204.26
▲ +0.03% (+0.07)
5D: ▲ +0.02% (+0.16)
1M: ▲ +0.03% (+0.07)
Vol: 193.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
CVNA (Y, F, Z, S) $458.75
▲ +0.03% (+0.14)
5D: ▲ +3.65% (-4.34)
1M: ▲ +0.78% (+3.57)
Vol: 567.0K
52W: $148.25 - $485.33
Market Cap: 99.46B
HIMS (Y, F, Z, S) $31.33
▲ +0.02% (+0.01)
5D: ▼ -7.51% (-0.36)
1M: ▼ -15.01% (-5.53)
Vol: 4.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AEO (Y, F, Z, S) $25.68
▲ +0.00% (+0.00)
5D: ▼ -7.04% (-1.14)
1M: ▼ -5.72% (-1.56)
Vol: 735.6K
52W: $9.04 - $28.33
Market Cap: 4.35B
🟠 SHLD (Y, F, Z, S) $76.83
▼ -0.03% (-0.02)
5D: ▲ +5.29% (+1.69)
1M: ▲ +21.05% (+13.36)
Vol: 622.1K
52W: $37.99 - $77.11
AUM: 5.13B
PDD (Y, F, Z, S) $107.81
▼ -0.04% (-0.04)
5D: ▼ -11.34% (-12.74)
1M: ▼ -1.11% (-1.21)
Vol: 5.2M
52W: $87.11 - $139.41
Market Cap: 153.05B
ADSK (Y, F, Z, S) $261.16
▼ -0.05% (-0.12)
5D: ▼ -5.58% (-14.86)
1M: ▼ -11.16% (-32.82)
Vol: 218.0K
52W: $232.67 - $329.09
Market Cap: 55.63B
ACN (Y, F, Z, S) $288.38
▼ -0.06% (-0.16)
5D: ▲ +2.33% (+7.71)
1M: ▲ +6.01% (+16.34)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 178.84B
IDXX (Y, F, Z, S) $710.02
▼ -0.07% (-0.46)
5D: ▼ -0.33% (-3.33)
1M: ▲ +2.43% (+16.84)
Vol: 26.7K
52W: $356.14 - $769.98
Market Cap: 56.80B
CMCSA (Y, F, Z, S) $28.40
▼ -0.09% (-0.02)
5D: ▲ +1.84% (+0.35)
1M: ▲ +3.10% (+0.85)
Vol: 5.4M
52W: $23.85 - $34.56
Market Cap: 111.91B
DUST (Y, F, Z, S) $5.79
▼ -0.09% (-0.01)
5D: ▼ -10.85% (-0.59)
1M: ▼ -26.05% (-2.04)
Vol: 19.1M
52W: $5.60 - $57.92
Market Cap: 77.76M
ORLY (Y, F, Z, S) $94.93
▼ -0.09% (-0.09)
5D: ▲ +3.60% (+1.13)
1M: ▲ +2.19% (+2.03)
Vol: 526.8K
52W: $79.70 - $108.72
Market Cap: 80.31B
PEP (Y, F, Z, S) $145.74
▼ -0.12% (-0.18)
5D: ▲ +4.57% (+5.83)
1M: ▼ -3.08% (-4.63)
Vol: 668.1K
52W: $123.93 - $155.29
Market Cap: 199.53B
AAPL (Y, F, Z, S) $259.42
▼ -0.21% (-0.54)
5D: ▲ +0.15% (+0.05)
1M: ▼ -5.53% (-15.18)
Vol: 6.2M
52W: $168.63 - $288.62
Market Cap: 3.83T
BKNG (Y, F, Z, S) $5175.71
▼ -0.22% (-11.31)
5D: ▼ -4.95% (-316.40)
1M: ▼ -4.80% (-261.22)
Vol: 25.0K
52W: $4074.35 - $5818.24
Market Cap: 167.95B
MSFT (Y, F, Z, S) $458.28
▼ -0.24% (-1.10)
5D: ▼ -4.15% (-21.00)
1M: ▼ -3.80% (-18.11)
Vol: 5.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
SCHD (Y, F, Z, S) $28.97
▼ -0.25% (-0.07)
5D: ▲ +1.92% (+0.42)
1M: ▲ +5.45% (+1.50)
Vol: 5.4M
52W: $23.18 - $29.11
AUM: 71.64B
ABNB (Y, F, Z, S) $132.45
▼ -0.26% (-0.34)
5D: ▼ -4.48% (-6.82)
1M: ▲ +0.33% (+0.44)
Vol: 794.6K
52W: $99.88 - $163.93
Market Cap: 81.09B
🟠 JNUG (Y, F, Z, S) $253.30
▼ -0.27% (-0.68)
5D: ▲ +9.28% (+17.78)
1M: ▲ +27.79% (+55.08)
Vol: 78.3K
52W: $39.21 - $265.20
AUM: 576.37M
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
MCD (Y, F, Z, S) $307.26
▼ -0.28% (-0.87)
5D: ▼ -0.52% (-0.06)
1M: ▼ -2.30% (-7.24)
Vol: 760.8K
52W: $270.23 - $321.79
Market Cap: 219.26B
DDOG (Y, F, Z, S) $122.06
▼ -0.29% (-0.35)
5D: ▼ -6.60% (-3.43)
1M: ▼ -12.85% (-17.99)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 42.80B
IGV (Y, F, Z, S) $100.76
▼ -0.30% (-0.31)
5D: ▼ -3.52% (-4.24)
1M: ▼ -5.22% (-5.54)
Vol: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
ORCL (Y, F, Z, S) $193.01
▼ -0.31% (-0.60)
5D: ▲ +2.04% (-5.51)
1M: ▲ +2.58% (+4.86)
Vol: 6.0M
52W: $117.67 - $344.21
Market Cap: 554.54B
ADBE (Y, F, Z, S) $303.39
▼ -0.34% (-1.05)
5D: ▼ -10.51% (-30.56)
1M: ▼ -12.79% (-44.50)
Vol: 1.3M
52W: $301.40 - $465.70
Market Cap: 128.70B
CVX (Y, F, Z, S) $166.66
▼ -0.35% (-0.58)
5D: ▲ +4.65% (+4.55)
1M: ▲ +13.57% (+19.91)
Vol: 2.1M
52W: $127.59 - $169.37
Market Cap: 335.79B
ORCU (Y, F, Z, S) $18.04
▼ -0.35% (-0.06)
5D: ▲ +3.52% (-1.08)
1M: ▲ +2.88% (+0.51)
Vol: 64.7K
52W: $15.42 - $27.57
Market Cap: N/A
XEL (Y, F, Z, S) $75.93
▼ -0.35% (-0.27)
5D: ▲ +3.48% (+1.67)
1M: ▲ +3.78% (+2.76)
Vol: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.92B
NXPI (Y, F, Z, S) $239.94
▼ -0.36% (-0.87)
5D: ▲ +0.86% (-1.21)
1M: ▲ +4.44% (+10.19)
Vol: 392.3K
52W: $146.07 - $250.74
Market Cap: 60.49B
ALNY (Y, F, Z, S) $365.51
▼ -0.37% (-1.35)
5D: ▼ -8.49% (-32.78)
1M: ▼ -6.56% (-25.66)
Vol: 94.0K
52W: $205.87 - $495.55
Market Cap: 48.29B
TEAM (Y, F, Z, S) $131.46
▼ -0.38% (-0.50)
5D: ▼ -12.02% (-14.96)
1M: ▼ -17.61% (-28.10)
Vol: 858.0K
52W: $131.20 - $326.00
Market Cap: 34.61B
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 6.9K
52W: $34.45 - $64.31
AUM: 4.21M
XLE (Y, F, Z, S) $47.87
▼ -0.40% (-0.19)
5D: ▲ +2.84% (+1.20)
1M: ▲ +10.20% (+4.43)
Vol: 15.6M
52W: $36.32 - $48.65
Market Cap: 8.93B
DOW (Y, F, Z, S) $28.15
▼ -0.40% (-0.11)
5D: ▲ +8.60% (+1.82)
1M: ▲ +23.24% (+5.31)
Vol: 2.6M
52W: $19.82 - $39.24
Market Cap: 20.01B
BUZZ (Y, F, Z, S) $34.76
▼ -0.40% (-0.14)
5D: ▲ +1.34% (-0.06)
1M: ▲ +6.01% (+1.97)
Vol: 43.5K
52W: $18.82 - $39.58
AUM: 105.53M
JNJ (Y, F, Z, S) $217.65
▼ -0.41% (-0.90)
5D: ▲ +5.78% (+13.26)
1M: ▲ +3.99% (+8.35)
Vol: 1.6M
52W: $137.89 - $218.86
Market Cap: 524.38B
MA (Y, F, Z, S) $544.53
▼ -0.42% (-2.29)
5D: ▼ -5.99% (-31.01)
1M: ▼ -3.65% (-20.64)
Vol: 979.4K
52W: $462.92 - $600.08
Market Cap: 492.26B
XLC (Y, F, Z, S) $116.14
▼ -0.43% (-0.50)
5D: ▼ -1.14% (-1.77)
1M: ▼ -0.11% (-0.13)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
BRKU (Y, F, Z, S) $23.88
▼ -0.48% (-0.12)
5D: ▼ -2.63% (-0.55)
1M: ▼ -3.24% (-0.80)
Vol: 21.9K
52W: $21.43 - $31.80
AUM: 64.62M
AZO (Y, F, Z, S) $3455.87
▼ -0.48% (-16.79)
5D: ▲ +4.28% (+34.70)
1M: ▲ +1.13% (+38.45)
Vol: 30.2K
52W: $3162.00 - $4388.11
Market Cap: 57.48B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
RTX (Y, F, Z, S) $197.76
▼ -0.54% (-1.08)
5D: ▲ +5.66% (+9.26)
1M: ▲ +9.91% (+17.83)
Vol: 926.6K
52W: $110.77 - $198.95
Market Cap: 265.15B
KO (Y, F, Z, S) $71.05
▼ -0.55% (-0.39)
5D: ▲ +2.42% (+0.54)
1M: ▲ +0.97% (+0.68)
Vol: 2.6M
52W: $59.56 - $72.91
Market Cap: 305.78B
PFE (Y, F, Z, S) $25.44
▼ -0.55% (-0.14)
5D: ▲ +0.59% (-0.04)
1M: ▼ -0.35% (-0.09)
Vol: 11.1M
52W: $19.83 - $27.21
Market Cap: 144.67B
MSFU (Y, F, Z, S) $37.06
▼ -0.56% (-0.21)
5D: ▼ -8.24% (-3.52)
1M: ▼ -8.27% (-3.34)
Vol: 363.5K
52W: $23.38 - $57.52
AUM: 256.11M
KSS (Y, F, Z, S) $19.20
▼ -0.57% (-0.11)
5D: ▼ -11.76% (-1.34)
1M: ▼ -16.34% (-3.75)
Vol: 812.5K
52W: $5.88 - $25.09
Market Cap: 2.15B
ISRG (Y, F, Z, S) $543.45
▼ -0.61% (-3.32)
5D: ▼ -7.12% (-42.79)
1M: ▼ -2.01% (-11.14)
Vol: 298.8K
52W: $425.00 - $616.00
Market Cap: 194.81B
GILD (Y, F, Z, S) $123.31
▼ -0.61% (-0.76)
5D: ▲ +2.19% (+2.21)
1M: ▲ +3.81% (+4.53)
Vol: 599.5K
52W: $88.35 - $127.86
Market Cap: 153.05B
INDL (Y, F, Z, S) $54.73
▼ -0.65% (-0.36)
5D: ▼ -2.41% (-0.20)
1M: ▼ -0.06% (-0.04)
Vol: 5.3K
52W: $47.34 - $63.46
AUM: 62.56M
TTWO (Y, F, Z, S) $243.87
▼ -0.66% (-1.62)
5D: ▼ -3.37% (-6.84)
1M: ▼ -0.27% (-0.66)
Vol: 154.5K
52W: $179.58 - $264.79
Market Cap: 45.04B
UNH (Y, F, Z, S) $332.68
▼ -0.68% (-2.28)
5D: ▼ -4.09% (-11.30)
1M: ▼ -0.45% (-1.52)
Vol: 2.0M
52W: $231.57 - $594.32
Market Cap: 301.29B
DXCM (Y, F, Z, S) $69.19
▼ -0.73% (-0.51)
5D: ▲ +1.11% (+1.79)
1M: ▲ +4.25% (+2.82)
Vol: 374.1K
52W: $54.11 - $93.25
Market Cap: 27.13B
INTU (Y, F, Z, S) $562.45
▼ -0.73% (-4.15)
5D: ▼ -13.68% (-84.45)
1M: ▼ -15.82% (-105.67)
Vol: 780.8K
52W: $529.06 - $810.72
Market Cap: 156.59B
DJT (Y, F, Z, S) $13.88
▼ -0.75% (-0.10)
5D: ▼ -0.89% (-0.53)
1M: ▲ +29.31% (+3.15)
Vol: 987.5K
52W: $10.18 - $43.46
Market Cap: 3.88B
RCL (Y, F, Z, S) $277.21
▼ -0.76% (-2.12)
5D: ▼ -8.91% (-34.29)
1M: ▼ -1.19% (-3.35)
Vol: 457.8K
52W: $162.49 - $364.14
Market Cap: 75.60B
ORCX (Y, F, Z, S) $16.79
▼ -0.77% (-0.13)
5D: ▲ +3.20% (-1.07)
1M: ▲ +2.57% (+0.42)
Vol: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
AMGN (Y, F, Z, S) $326.37
▼ -0.79% (-2.60)
5D: ▼ -1.13% (+0.27)
1M: ▼ -0.11% (-0.37)
Vol: 193.1K
52W: $255.23 - $346.38
Market Cap: 175.74B
TRI (Y, F, Z, S) $126.25
▼ -0.81% (-1.02)
5D: ▼ -2.42% (-2.98)
1M: ▼ -4.61% (-6.11)
Vol: 98.2K
52W: $125.80 - $216.72
Market Cap: 57.07B
INTC (Y, F, Z, S) $48.31
▼ -0.83% (-0.41)
5D: ▲ +17.53% (+2.76)
1M: ▲ +29.50% (+11.00)
Vol: 42.5M
52W: $17.67 - $50.38
Market Cap: 230.46B
TMUS (Y, F, Z, S) $190.41
▼ -0.84% (-1.61)
5D: ▼ -3.79% (-10.15)
1M: ▼ -3.83% (-7.59)
Vol: 715.9K
52W: $188.12 - $273.15
Market Cap: 214.30B
EURL (Y, F, Z, S) $44.86
▼ -0.84% (-0.38)
5D: ▲ +2.91% (+0.30)
1M: ▲ +12.42% (+4.95)
Vol: 12.7K
52W: $17.84 - $45.25
AUM: 35.16M
REGN (Y, F, Z, S) $747.76
▼ -0.85% (-6.38)
5D: ▼ -6.65% (-48.79)
1M: ▲ +0.19% (+1.40)
Vol: 160.6K
52W: $475.17 - $821.11
Market Cap: 79.25B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CCL (Y, F, Z, S) $29.92
▼ -0.88% (-0.26)
5D: ▼ -5.60% (-2.22)
1M: ▲ +6.08% (+1.72)
Vol: 4.1M
52W: $15.07 - $32.89
Market Cap: 39.26B
ERX (Y, F, Z, S) $63.60
▼ -0.89% (-0.57)
5D: ▲ +5.23% (+3.06)
1M: ▲ +20.22% (+10.69)
Vol: 300.0K
52W: $39.88 - $65.92
AUM: 210.42M
IBM (Y, F, Z, S) $306.25
▼ -0.90% (-2.78)
5D: ▲ +1.17% (+2.03)
1M: ▲ +1.01% (+3.07)
Vol: 681.0K
52W: $210.49 - $324.90
Market Cap: 286.36B
🟠 SEDG (Y, F, Z, S) $34.46
▼ -0.92% (-0.32)
5D: ▲ +13.88% (+1.57)
1M: ▲ +16.89% (+4.98)
Vol: 273.2K
52W: $11.00 - $48.60
Market Cap: 2.06B
QBTS (Y, F, Z, S) $29.87
▼ -0.93% (-0.28)
5D: ▲ +2.01% (+1.76)
1M: ▲ +17.04% (+4.35)
Vol: 16.3M
52W: $4.45 - $46.75
Market Cap: 10.82B
QCOM (Y, F, Z, S) $163.00
▼ -0.94% (-1.54)
5D: ▼ -10.38% (-14.78)
1M: ▼ -7.45% (-13.12)
Vol: 1.7M
52W: $118.79 - $204.90
Market Cap: 175.88B
KHC (Y, F, Z, S) $24.08
▼ -1.01% (-0.24)
5D: ▲ +2.75% (+0.66)
1M: ▼ -2.45% (-0.60)
Vol: 2.1M
52W: $22.91 - $31.87
Market Cap: 28.50B
MRK (Y, F, Z, S) $109.89
▼ -1.01% (-1.12)
5D: ▼ -0.99% (-0.64)
1M: ▲ +11.82% (+11.62)
Vol: 2.3M
52W: $71.26 - $112.90
Market Cap: 274.48B
ABT (Y, F, Z, S) $123.72
▼ -1.02% (-1.28)
5D: ▼ -1.95% (-2.20)
1M: ▼ -2.48% (-3.14)
Vol: 1.1M
52W: $109.37 - $139.33
Market Cap: 215.33B
DIS (Y, F, Z, S) $112.28
▼ -1.10% (-1.25)
5D: ▼ -1.66% (-3.60)
1M: ▲ +0.59% (+0.66)
Vol: 2.0M
52W: $79.22 - $123.85
Market Cap: 201.87B
BIIB (Y, F, Z, S) $167.43
▼ -1.11% (-1.88)
5D: ▼ -9.99% (-20.19)
1M: ▼ -2.38% (-4.07)
Vol: 153.2K
52W: $110.04 - $190.20
Market Cap: 24.56B
ROP (Y, F, Z, S) $419.48
▼ -1.11% (-4.73)
5D: ▼ -3.45% (-15.33)
1M: ▼ -5.28% (-23.40)
Vol: 136.8K
52W: $419.16 - $591.26
Market Cap: 45.15B
TARK (Y, F, Z, S) $55.62
▼ -1.12% (-0.63)
5D: ▲ +5.16% (+3.07)
1M: ▲ +5.50% (+2.90)
Vol: 7.7K
52W: $14.37 - $74.00
AUM: 26.63M
APP (Y, F, Z, S) $610.62
▼ -1.16% (-7.14)
5D: ▼ -0.96% (-37.10)
1M: ▼ -9.84% (-66.68)
Vol: 884.0K
52W: $200.50 - $745.61
Market Cap: 206.54B
CSGP (Y, F, Z, S) $63.13
▼ -1.16% (-0.74)
5D: ▲ +2.88% (+4.64)
1M: ▼ -0.77% (-0.49)
Vol: 602.1K
52W: $57.01 - $97.43
Market Cap: 26.76B
XBI (Y, F, Z, S) $125.31
▼ -1.19% (-1.51)
5D: ▲ +1.29% (+0.81)
1M: ▲ +3.04% (+3.70)
Vol: 3.2M
52W: $66.42 - $129.12
AUM: 7.85B
PG (Y, F, Z, S) $144.57
▼ -1.22% (-1.78)
5D: ▲ +2.15% (+2.70)
1M: ▼ -0.44% (-0.64)
Vol: 1.9M
52W: $137.62 - $176.43
Market Cap: 338.36B
NKE (Y, F, Z, S) $64.76
▼ -1.23% (-0.81)
5D: ▼ -0.76% (-1.15)
1M: ▼ -3.51% (-2.36)
Vol: 2.7M
52W: $51.34 - $80.55
Market Cap: 95.88B
VZ (Y, F, Z, S) $39.34
▼ -1.23% (-0.49)
5D: ▼ -1.35% (-0.43)
1M: ▼ -1.79% (-0.72)
Vol: 7.5M
52W: $10.42 - $44.33
Market Cap: 165.87B
RIVN (Y, F, Z, S) $17.27
▼ -1.29% (-0.23)
5D: ▼ -13.15% (-1.94)
1M: ▼ -3.49% (-0.62)
Vol: 5.2M
52W: $10.36 - $22.69
Market Cap: 21.18B
SATS (Y, F, Z, S) $129.40
▼ -1.29% (-1.69)
5D: ▲ +10.65% (+9.40)
1M: ▲ +24.86% (+25.76)
Vol: 1.1M
52W: $14.90 - $132.25
Market Cap: 37.25B
VRTX (Y, F, Z, S) $443.65
▼ -1.31% (-5.88)
5D: ▼ -5.54% (-20.21)
1M: ▼ -2.49% (-11.31)
Vol: 144.6K
52W: $362.50 - $519.68
Market Cap: 113.75B
UBER (Y, F, Z, S) $83.52
▼ -1.33% (-1.13)
5D: ▼ -4.65% (-1.92)
1M: ▲ +3.21% (+2.60)
Vol: 5.1M
52W: $60.63 - $101.99
Market Cap: 174.20B
INSM (Y, F, Z, S) $161.27
▼ -1.34% (-2.19)
5D: ▼ -5.29% (-14.70)
1M: ▼ -19.63% (-39.40)
Vol: 197.4K
52W: $60.40 - $212.75
Market Cap: 34.39B
RGTI (Y, F, Z, S) $25.37
▼ -1.36% (-0.35)
5D: ▲ +0.48% (+0.65)
1M: ▲ +5.88% (+1.41)
Vol: 8.7M
52W: $6.86 - $58.15
Market Cap: 8.37B
CTSH (Y, F, Z, S) $85.51
▼ -1.37% (-1.19)
5D: ▼ -0.30% (+0.25)
1M: ▲ +2.25% (+1.88)
Vol: 557.7K
52W: $64.70 - $89.37
Market Cap: 41.76B
DASH (Y, F, Z, S) $210.12
▼ -1.41% (-3.01)
5D: ▼ -6.24% (-5.44)
1M: ▼ -7.82% (-17.82)
Vol: 818.9K
52W: $155.40 - $285.50
Market Cap: 90.56B
FANG (Y, F, Z, S) $151.55
▼ -1.41% (-2.18)
5D: ▲ +2.64% (+4.14)
1M: ▲ +1.67% (+2.49)
Vol: 399.2K
52W: $111.64 - $175.92
Market Cap: 43.87B
TXN (Y, F, Z, S) $190.71
▼ -1.42% (-2.74)
5D: ▲ +1.20% (+0.40)
1M: ▲ +7.40% (+13.15)
Vol: 1.1M
52W: $136.55 - $218.15
Market Cap: 173.38B
GOOG (Y, F, Z, S) $331.47
▼ -1.44% (-4.84)
5D: ▲ +1.67% (+2.33)
1M: ▲ +7.71% (+23.74)
Vol: 3.7M
52W: $142.27 - $341.20
Market Cap: 4.00T
NOW (Y, F, Z, S) $132.65
▼ -1.45% (-1.96)
5D: ▼ -9.26% (-9.15)
1M: ▼ -15.09% (-23.57)
Vol: 3.5M
52W: $132.57 - $239.62
Market Cap: 139.97B
GOOGL (Y, F, Z, S) $330.85
▼ -1.49% (-4.99)
5D: ▲ +1.66% (+2.28)
1M: ▲ +7.92% (+24.28)
Vol: 6.5M
52W: $140.14 - $340.49
Market Cap: 4.01T
UNHG (Y, F, Z, S) $16.89
▼ -1.52% (-0.26)
5D: ▼ -8.26% (-1.23)
1M: ▼ -2.05% (-0.35)
Vol: 891.0K
52W: $9.10 - $22.82
AUM: 339.10M
SPCE (Y, F, Z, S) $3.04
▼ -1.62% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.94% (-0.06)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 222.31M
GEHC (Y, F, Z, S) $83.82
▼ -1.74% (-1.48)
5D: ▼ -4.89% (-3.46)
1M: ▲ +1.95% (+1.60)
Vol: 766.7K
52W: $57.54 - $94.63
Market Cap: 38.28B
PYPL (Y, F, Z, S) $56.65
▼ -1.75% (-1.01)
5D: ▼ -2.78% (-1.01)
1M: ▼ -7.63% (-4.68)
Vol: 4.3M
52W: $55.72 - $93.03
Market Cap: 54.12B
ENPH (Y, F, Z, S) $35.49
▼ -1.77% (-0.64)
5D: ▲ +0.17% (+0.27)
1M: ▲ +11.39% (+3.63)
Vol: 896.0K
52W: $25.78 - $70.78
Market Cap: 4.64B
GPRO (Y, F, Z, S) $1.37
▼ -1.80% (-0.02)
5D: ▼ -7.77% (-0.10)
1M: ▼ -11.94% (-0.18)
Vol: 1.2M
52W: $0.40 - $3.05
Market Cap: 218.03M
OILU (Y, F, Z, S) $27.11
▼ -1.81% (-0.50)
5D: ▲ +6.36% (+1.72)
1M: ▲ +26.45% (+5.67)
Vol: 101.2K
52W: $15.15 - $36.46
AUM: 34.62M
CRM (Y, F, Z, S) $235.20
▼ -1.82% (-4.37)
5D: ▼ -9.72% (-24.74)
1M: ▼ -7.58% (-19.30)
Vol: 3.2M
52W: $221.60 - $364.71
Market Cap: 223.91B
ABBV (Y, F, Z, S) $216.83
▼ -2.28% (-5.06)
5D: ▼ -3.26% (-3.25)
1M: ▼ -3.06% (-6.84)
Vol: 1.3M
52W: $160.33 - $243.06
Market Cap: 383.37B
ROKU (Y, F, Z, S) $104.98
▼ -2.39% (-2.57)
5D: ▼ -3.56% (-6.19)
1M: ▼ -5.50% (-6.11)
Vol: 506.2K
52W: $52.43 - $116.66
Market Cap: 15.51B
OPEN (Y, F, Z, S) $6.47
▼ -2.52% (-0.17)
5D: ▲ +0.66% (-0.82)
1M: ▼ -3.83% (-0.26)
Vol: 8.4M
52W: $0.51 - $10.87
Market Cap: 6.17B
CRDO (Y, F, Z, S) $152.87
▼ -2.53% (-3.97)
5D: ▲ +7.97% (+2.45)
1M: ▲ +8.93% (+12.53)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.63B
AZN (Y, F, Z, S) $93.84
▼ -2.59% (-2.50)
5D: ▼ -0.18% (-0.81)
1M: ▲ +2.73% (+2.49)
Vol: 3.2M
52W: $60.82 - $96.51
Market Cap: 290.96B
DNUT (Y, F, Z, S) $3.75
▼ -2.72% (-0.11)
5D: ▼ -12.18% (-0.53)
1M: ▼ -15.35% (-0.68)
Vol: 720.1K
52W: $2.50 - $9.48
Market Cap: 642.37M
TTD (Y, F, Z, S) $36.11
▼ -2.75% (-1.02)
5D: ▼ -3.19% (-1.18)
1M: ▼ -1.45% (-0.53)
Vol: 2.5M
52W: $35.65 - $126.20
Market Cap: 17.66B
NRGU (Y, F, Z, S) $20.97
▼ -2.78% (-0.60)
5D: ▲ +5.11% (+1.16)
1M: ▲ +23.14% (+3.94)
Vol: 22.6K
52W: $10.28 - $26.12
AUM: 26.26M
GGLL (Y, F, Z, S) $107.82
▼ -2.89% (-3.21)
5D: ▲ +3.27% (+1.37)
1M: ▲ +15.33% (+14.33)
Vol: 522.3K
52W: $22.56 - $114.17
AUM: 1.06B
SMR (Y, F, Z, S) $19.25
▼ -2.92% (-0.58)
5D: ▼ -2.14% (-1.26)
1M: ▲ +12.44% (+2.13)
Vol: 8.4M
52W: $11.08 - $57.42
Market Cap: 5.44B
CHTR (Y, F, Z, S) $196.05
▼ -3.11% (-6.29)
5D: ▼ -6.51% (-14.54)
1M: ▼ -7.21% (-15.24)
Vol: 374.1K
52W: $193.00 - $437.06
Market Cap: 26.78B
HOOD (Y, F, Z, S) $115.77
▼ -3.26% (-3.90)
5D: ▲ +0.33% (+0.50)
1M: ▼ -3.04% (-3.63)
Vol: 8.3M
52W: $29.66 - $153.86
Market Cap: 104.10B
SIDU (Y, F, Z, S) $3.62
▼ -3.33% (-0.12)
5D: ▼ -15.30% (-0.39)
1M: ▲ +276.82% (+2.66)
Vol: 24.2M
52W: $0.63 - $5.39
Market Cap: 236.63M
MP (Y, F, Z, S) $66.99
▼ -3.33% (-2.31)
5D: ▲ +9.71% (+4.99)
1M: ▲ +25.40% (+13.57)
Vol: 4.5M
52W: $18.64 - $100.25
Market Cap: 11.87B
NVO (Y, F, Z, S) $56.90
▼ -3.40% (-2.01)
5D: ▼ -0.76% (-1.91)
1M: ▲ +16.23% (+7.94)
Vol: 9.8M
52W: $43.08 - $91.28
Market Cap: 252.86B
LABU (Y, F, Z, S) $170.15
▼ -3.72% (-6.57)
5D: ▲ +3.48% (+2.42)
1M: ▲ +6.76% (+10.77)
Vol: 256.9K
52W: $32.22 - $186.24
AUM: 736.27M
CURE (Y, F, Z, S) $112.69
▼ -4.18% (-4.92)
5D: ▼ -4.87% (-3.76)
1M: ▲ +3.17% (+3.47)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
RKLB (Y, F, Z, S) $87.86
▼ -4.30% (-3.94)
5D: ▲ +5.75% (+3.01)
1M: ▲ +58.33% (+32.37)
Vol: 6.4M
52W: $14.71 - $92.19
Market Cap: 46.93B
COIN (Y, F, Z, S) $244.36
▼ -4.49% (-11.50)
5D: ▼ -0.50% (+3.58)
1M: ▼ -3.27% (-8.25)
Vol: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.89B
MSTR (Y, F, Z, S) $171.06
▼ -4.61% (-8.27)
5D: ▲ +2.45% (+13.73)
1M: ▲ +2.13% (+3.56)
Vol: 8.5M
52W: $149.75 - $457.22
Market Cap: 49.50B
LLY (Y, F, Z, S) $1023.20
▼ -4.67% (-50.09)
5D: ▼ -5.71% (-40.36)
1M: ▼ -2.95% (-31.09)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 917.25B
IONQ (Y, F, Z, S) $48.50
▼ -4.68% (-2.38)
5D: ▼ -3.87% (-0.95)
1M: ▼ -2.36% (-1.17)
Vol: 6.9M
52W: $17.88 - $84.64
Market Cap: 17.18B
PILL (Y, F, Z, S) $11.95
▼ -5.57% (-0.71)
5D: ▼ -3.51% (+0.04)
1M: ▼ -0.87% (-0.10)
Vol: 46.8K
52W: $3.59 - $13.33
AUM: 17.78M
RDDT (Y, F, Z, S) $236.39
▼ -6.34% (-15.99)
5D: ▼ -6.92% (-8.17)
1M: ▲ +5.53% (+12.39)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 44.79B
SOXS (Y, F, Z, S) $2.10
▼ -7.89% (-0.18)
5D: ▼ -18.29% (-0.26)
1M: ▼ -37.22% (-1.25)
Vol: 198.5M
52W: $2.05 - $51.85
AUM: 1.07B
RKLX (Y, F, Z, S) $61.21
▼ -8.43% (-5.63)
5D: ▲ +10.96% (+3.59)
1M: ▲ +128.95% (+34.47)
Vol: 665.4K
52W: $3.32 - $67.52
AUM: 145.89M
CONL (Y, F, Z, S) $16.80
▼ -8.94% (-1.65)
5D: ▼ -1.63% (+0.38)
1M: ▼ -9.04% (-1.67)
Vol: 4.2M
52W: $9.21 - $72.35
AUM: 464.18M
MSTX (Y, F, Z, S) $4.72
▼ -9.13% (-0.47)
5D: ▲ +3.39% (+0.67)
1M: ▼ -0.74% (-0.04)
Vol: 11.9M
52W: $3.73 - $64.40
AUM: 278.71M
ELIL (Y, F, Z, S) $25.40
▼ -9.38% (-2.63)
5D: ▼ -11.47% (-2.16)
1M: ▼ -7.31% (-2.00)
Vol: 77.5K
52W: $10.20 - $31.32
AUM: 19.10M