| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.89 | 12.6M | ▲ +17.71% (+0.74) | ▲ +57.07% (+1.53) | ▲ +80.34% (+2.18) | ▼ -63.25% (-8.41) | ▼ -69.79% (-11.29) | ▲ +80.26% (+2.18) | ▼ -69.79% (-11.29) | ▼ -69.79% $3,021 |
Day $4.57$4.96 52W $2.27$18.40 Bollinger Bands $2.14$3.36$4.58 Width: 72.9% – Above Upper Implied Move ±10.0% $4.47$5.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.59 | 10.9M | ▲ +10.99% (+1.84) | ▲ +31.56% (+4.69) | ▲ +24.18% (+3.62) | ▼ -8.02% (-1.62) | ▲ +342.62% (+14.39) | ▲ +19.55% (+3.04) | ▲ +148.86% (+11.12) | ▼ -27.13% $7,287 |
Day $17.32$18.91 52W $2.77$25.86 Bollinger Bands $13.09$15.53$17.96 Width: 31.3% – Above Upper Implied Move ±6.3% $17.59$19.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.05 | 36.8M | ▲ +9.12% (+0.09) | ▲ +1.91% (+0.07) | ▼ -4.57% (-0.05) | ▲ +101.87% (+0.53) | ▼ -57.67% (-1.43) | ▲ +28.01% (+0.23) | ▼ -73.56% (-2.92) | ▼ -93.32% $668 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.8% – Inside Implied Move ±10.5% $0.96$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +53.4% |
| CRWV ↑ (Y, F, Z, S) | $97.81 | 12.5M | ▲ +8.92% (+8.01) | ▲ +26.88% (+17.67) | ▲ +40.73% (+28.31) | ▼ -30.99% (-43.93) | ▲ +136.83% (+56.51) | ▲ +36.59% (+26.20) | ▲ +144.53% (+57.81) | ▲ +144.53% $24,453 |
Day $94.25$98.73 52W $33.51$187.00 Bollinger Bands $63.83$79.48$95.13 Width: 39.4% – Above Upper Implied Move ±5.5% $93.27$102.35 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 4% 📈 Calls - momentum Confidence: HOLD ATR: $6.04 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.0% |
| KLAC ↑ (Y, F, Z, S) | $1557.69 | 339.7K | ▲ +8.59% (+123.19) | ▲ +17.60% (+157.69) | ▲ +27.33% (+334.32) | ▲ +42.00% (+460.73) | ▲ +123.07% (+859.38) | ▲ +28.20% (+342.61) | ▲ +119.34% (+847.51) | ▲ +285.67% $38,567 |
Day $1525.00$1569.41 52W $547.89$1569.41 Bollinger Bands $1126.65$1320.93$1515.21 Width: 29.4% – Above Upper Implied Move ±3.3% $1513.86$1601.52 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.69 | SL: $1448.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.0% |
| LAYS ↑ (Y, F, Z, S) | $50.46 | 0 | ▲ +8.42% (+3.92) | ▲ +16.89% (+7.76) | ▲ +17.42% (+7.48) | ▼ -2.06% (-1.06) | ▲ +258.18% (+36.37) | ▲ +10.22% (+4.68) | ▲ +210.39% (+34.20) | ▲ +210.39% $31,039 |
Day $50.33$50.46 52W $10.70$67.45 Bollinger Bands $40.17$45.35$50.53 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.04 | 48.1M | ▲ +8.41% (+4.66) | ▲ +20.93% (+6.09) | ▲ +48.28% (+19.55) | ▲ +47.99% (+19.47) | ▲ +395.45% (+47.92) | ▲ +42.85% (+18.01) | ▲ +101.85% (+30.30) | ▲ +369.82% $46,982 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.58$47.69$60.79 Width: 55.0% – Inside Implied Move ±4.8% $57.59$62.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $324.00 | 3.7M | ▲ +7.32% (+22.11) | ▲ +15.04% (+22.82) | ▲ +25.17% (+65.16) | ▲ +42.56% (+96.73) | ▲ +116.64% (+174.44) | ▲ +26.07% (+67.01) | ▲ +83.45% (+147.39) | ▲ +204.23% $30,423 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $232.11$277.12$322.12 Width: 32.5% – Above Upper Implied Move ±1.6% $319.68$328.32 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $301.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -13.6% |
| TSM ↑ (Y, F, Z, S) | $348.26 | 20.4M | ▲ +6.47% (+21.15) | ▲ +9.51% (+24.63) | ▲ +21.40% (+61.39) | ▲ +16.46% (+49.23) | ▲ +110.92% (+183.15) | ▲ +14.60% (+44.37) | ▲ +70.67% (+144.21) | ▲ +310.05% $41,005 |
Day $337.94$351.20 52W $132.98$351.20 Bollinger Bands $273.54$310.74$347.94 Width: 23.9% – Above Upper Implied Move ±2.3% $341.57$354.95 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $328.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| DVLT → (Y, F, Z, S) | $0.76 | 37.9M | ▲ +5.90% (+0.04) | ▼ -24.50% (-0.16) | ▼ -45.14% (-0.63) | ▼ -58.10% (-1.06) | ▼ -8.13% (-0.07) | ▲ +17.31% (+0.11) | ▼ -54.07% (-0.90) | ▼ -99.94% $6 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.31 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +424.6% |
| TREE ↑ (Y, F, Z, S) | $68.14 | 71.4K | ▲ +5.85% (+3.76) | ▲ +22.26% (+5.23) | ▲ +32.42% (+16.68) | ▲ +17.03% (+9.91) | ▲ +32.09% (+16.55) | ▲ +28.36% (+15.05) | ▲ +76.91% (+29.62) | ▲ +119.75% $21,975 |
Day $64.15$68.29 52W $33.50$77.35 Bollinger Bands $46.14$55.82$65.49 Width: 34.7% – Above Upper Implied Move ±29.0% $51.35$84.94 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.35 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.4% |
| AMC → (Y, F, Z, S) | $1.64 | 13.4M | ▲ +5.81% (+0.09) | ▲ +13.10% (+0.00) | ▼ -15.03% (-0.29) | ▼ -40.36% (-1.11) | ▼ -38.58% (-1.03) | ▲ +5.13% (+0.08) | ▼ -53.28% (-1.87) | ▼ -97.30% $270 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±7.3% $1.54$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +83.5% |
| ASML ↑ (Y, F, Z, S) | $1336.22 | 895.3K | ▲ +5.74% (+72.50) | ▲ +11.88% (+62.34) | ▲ +24.18% (+260.17) | ▲ +31.29% (+318.44) | ▲ +100.87% (+671.01) | ▲ +24.90% (+266.36) | ▲ +85.73% (+616.79) | ▲ +108.65% $20,865 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.34$1152.75$1361.17 Width: 36.2% – Inside Implied Move ±1.5% $1319.41$1353.03 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1252.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.2% |
| LRCX ↑ (Y, F, Z, S) | $220.55 | 5.1M | ▲ +5.63% (+11.76) | ▲ +9.75% (+2.19) | ▲ +35.09% (+57.29) | ▲ +55.17% (+78.41) | ▲ +209.61% (+149.32) | ▲ +28.84% (+49.37) | ▲ +192.28% (+145.09) | ▲ +383.18% $48,318 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.63$189.59$230.56 Width: 43.2% – Inside Implied Move ±2.7% $215.47$225.63 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $201.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.13 | 428.6K | ▲ +5.57% (+7.44) | ▲ +9.23% (-2.43) | ▲ +106.30% (+72.72) | ▲ +149.65% (+84.60) | ▲ +1403.94% (+131.75) | ▲ +40.09% (+40.39) | ▲ +565.44% (+119.92) | ▲ +457.34% $55,734 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.09$114.40$162.71 Width: 84.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $235.88 | 26.9M | ▲ +5.49% (+12.28) | ▲ +15.24% (+32.71) | ▲ +12.77% (+26.71) | ▲ +0.56% (+1.32) | ▲ +142.30% (+138.53) | ▲ +10.14% (+21.72) | ▲ +96.63% (+115.92) | ▲ +229.49% $32,949 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.67$214.12$231.58 Width: 16.3% – Above Upper Implied Move ±2.9% $230.13$241.63 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| WDC ↑ (Y, F, Z, S) | $226.55 | 2.4M | ▲ +5.37% (+11.55) | ▲ +20.71% (+26.09) | ▲ +29.77% (+51.97) | ▲ +80.06% (+100.73) | ▲ +418.51% (+182.86) | ▲ +31.51% (+54.28) | ▲ +365.54% (+177.89) | ▲ +706.20% $80,620 |
Day $221.00$228.17 52W $28.72$228.17 Bollinger Bands $155.10$190.86$226.62 Width: 37.5% – Inside Implied Move ±1.7% $223.35$229.75 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.05 | SL: $198.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.6% |
| MS ↗ (Y, F, Z, S) | $190.43 | 3.9M | ▲ +5.34% (+9.65) | ▲ +3.11% (+4.11) | ▲ +7.89% (+13.92) | ▲ +19.73% (+31.38) | ▲ +67.15% (+76.50) | ▲ +7.27% (+12.90) | ▲ +49.95% (+63.44) | ▲ +117.09% $21,709 |
Day $181.00$190.56 52W $92.37$190.56 Bollinger Bands $172.84$181.83$190.82 Width: 9.9% – Inside Implied Move ±1.9% $187.34$193.52 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $182.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| MPWR ↑ (Y, F, Z, S) | $1031.05 | 68.0K | ▲ +4.82% (+47.45) | ▲ +7.50% (+72.08) | ▲ +8.56% (+81.30) | ▲ +0.58% (+5.95) | ▲ +74.81% (+441.25) | ▲ +13.76% (+124.69) | ▲ +72.57% (+433.60) | ▲ +162.63% $26,263 |
Day $1012.94$1032.94 52W $436.42$1121.48 Bollinger Bands $891.05$952.61$1014.17 Width: 12.9% – Above Upper Implied Move ±9.0% $952.53$1109.57 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $33.33 | SL: $964.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.37 | 491.5K | ▲ +4.80% (+2.62) | ▲ +7.12% (+2.18) | ▲ +16.68% (+8.20) | ▲ +11.57% (+5.95) | ▲ +198.43% (+38.14) | ▲ +9.25% (+4.86) | ▲ +71.97% (+24.01) | ▲ +1042.61% $114,261 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.67$53.57$59.47 Width: 22.0% – Inside Implied Move ±5.3% $54.77$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $88.39 | 3.5M | ▲ +4.62% (+3.90) | ▲ +2.27% (+2.22) | ▲ +9.76% (+7.86) | ▲ +0.51% (+0.45) | ▲ +154.73% (+53.69) | ▲ +0.43% (+0.38) | ▲ +31.49% (+21.17) | ▲ +2281.47% $238,147 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.08$86.89$95.69 Width: 20.3% – Inside Implied Move ±4.1% $85.31$91.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $79.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.53 | 5.4M | ▲ +4.55% (+5.12) | ▼ -2.55% (-3.79) | ▲ +5.62% (+6.25) | ▲ +22.82% (+21.84) | ▲ +75.43% (+50.54) | ▲ +0.72% (+0.84) | ▲ +54.33% (+41.37) | ▲ +160.53% $26,053 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.84 Width: 11.4% – Inside Implied Move ±1.7% $115.79$119.27 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| BNKU → (Y, F, Z, S) | $35.63 | 13.3K | ▲ +4.39% (+1.50) | ▼ -4.35% (-1.45) | ▲ +8.93% (+2.92) | ▲ +43.84% (+10.86) | ▲ +156.68% (+21.75) | ▲ +5.13% (+1.74) | ▲ +53.54% (+12.42) | ▲ +53.54% $15,354 |
Day $34.40$35.65 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $32.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $346.13 | 1.4M | ▲ +4.38% (+14.51) | ▼ -0.61% (-5.29) | ▲ +9.48% (+29.98) | ▲ +112.05% (+182.90) | ▲ +486.26% (+287.09) | ▼ -6.09% (-22.46) | ▲ +291.55% (+257.73) | ▲ +494.62% $59,462 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.68$365.86$413.04 Width: 25.8% – Inside Implied Move ±4.8% $331.95$360.31 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $283.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.0% |
| NVDU → (Y, F, Z, S) | $118.03 | 173.3K | ▲ +4.20% (+4.76) | ▲ +2.00% (+2.74) | ▲ +9.45% (+10.19) | ▲ +0.17% (+0.20) | ▲ +154.57% (+71.66) | ▲ +0.26% (+0.31) | ▲ +31.95% (+28.58) | ▲ +473.60% $57,360 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.07 Width: 20.3% – Inside Implied Move ±25.3% $92.66$143.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.33 | 545.0K | ▲ +4.06% (+4.82) | ▲ +4.68% (+0.92) | ▲ +7.64% (+8.75) | ▲ +3.95% (+4.69) | ▲ +138.04% (+71.52) | ▲ +4.97% (+5.85) | ▲ +47.20% (+39.55) | ▲ +418.99% $51,899 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.36$120.20$129.04 Width: 14.7% – Inside Implied Move ±3.8% $119.40$127.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $61.08 | 55.8K | ▲ +4.05% (+2.38) | ▲ +7.94% (+3.10) | ▲ +18.00% (+9.32) | ▲ +27.23% (+13.07) | ▲ +73.03% (+25.78) | ▲ +20.32% (+10.32) | ▲ +9.23% (+5.16) | ▲ +51.72% $15,172 |
Day $59.80$61.17 52W $25.11$61.17 Bollinger Bands $49.18$54.99$60.80 Width: 21.1% – Above Upper Implied Move ±1.8% $60.14$62.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.64 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.41 | 494.9K | ▲ +4.04% (+0.21) | ▼ -10.87% (-0.51) | ▼ -23.32% (-1.64) | ▼ -63.53% (-9.43) | ▼ -31.48% (-2.49) | ▼ -5.09% (-0.29) | ▼ -67.21% (-11.09) | ▼ -63.74% $3,626 |
Day $5.40$5.59 52W $4.09$24.69 Bollinger Bands $5.30$5.96$6.63 Width: 22.2% – Inside Implied Move ±18.5% $4.56$6.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.40 | 778.1K | ▲ +3.94% (+13.02) | ▲ +6.47% (+0.88) | ▼ -6.08% (-22.23) | ▼ -13.30% (-52.68) | ▲ +54.26% (+120.79) | ▼ -2.79% (-9.87) | ▲ +14.81% (+44.31) | ▲ +322.16% $42,216 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.47$349.62$374.76 Width: 14.4% – Inside Implied Move ±3.3% $333.88$352.92 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.7% |
| ⏸️ AVL → (Y, F, Z, S) | $43.82 | 156.0K | ▲ +3.91% (+1.65) | ▲ +8.06% (+0.33) | ▲ +1.81% (+0.78) | ▼ -11.18% (-5.52) | ▲ +170.08% (+27.60) | ▼ -0.61% (-0.27) | ▲ +59.39% (+16.33) | ▲ +114.66% $21,466 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.24 Width: 17.1% – Inside Implied Move ±8.2% $40.76$46.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $114.93 | 761.4K | ▲ +3.78% (+4.18) | ▼ -0.46% (-2.39) | ▲ +2.18% (+2.45) | ▲ +17.05% (+16.74) | ▲ +67.01% (+46.11) | ▲ +2.79% (+3.11) | ▲ +9.50% (+9.97) | ▲ +124.48% $22,448 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.03$118.26 Width: 7.4% – Inside Implied Move ±2.6% $112.39$117.48 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.1% |
| HIBL ↑ (Y, F, Z, S) | $77.37 | 25.0K | ▲ +3.66% (+2.73) | ▲ +6.19% (+1.60) | ▲ +15.05% (+10.12) | ▲ +30.98% (+18.30) | ▲ +230.01% (+53.93) | ▲ +17.82% (+11.70) | ▲ +77.19% (+33.71) | ▲ +154.76% $25,476 |
Day $76.90$77.89 52W $13.62$77.89 Bollinger Bands $63.27$71.40$79.52 Width: 22.8% – Inside Implied Move ±6.2% $73.29$81.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $28.49 | 6.9K | ▲ +3.56% (+0.98) | ▼ -10.12% (-1.65) | ▼ -5.72% (-1.73) | ▼ -1.80% (-0.52) | ▼ -4.68% (-1.40) | ▼ -2.35% (-0.69) | ▼ -4.68% (-1.40) | ▼ -4.68% $9,532 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.61$30.86$34.10 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $965.35 | 1.4M | ▲ +3.50% (+32.68) | ▲ +3.26% (+26.37) | ▲ +9.80% (+86.20) | ▲ +27.97% (+211.00) | ▲ +79.01% (+426.09) | ▲ +9.82% (+86.35) | ▲ +62.57% (+371.55) | ▲ +197.46% $29,746 |
Day $927.00$967.50 52W $432.73$967.50 Bollinger Bands $858.78$916.75$974.73 Width: 12.6% – Inside Implied Move ±2.1% $948.28$982.42 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.32 | SL: $922.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -7.4% |
| BKR ↑ (Y, F, Z, S) | $51.65 | 2.4M | ▲ +3.35% (+1.67) | ▲ +2.90% (+1.68) | ▲ +14.74% (+6.63) | ▲ +16.26% (+7.23) | ▲ +48.31% (+16.83) | ▲ +13.43% (+6.11) | ▲ +15.40% (+6.89) | ▲ +76.13% $17,613 |
Day $49.90$51.67 52W $33.06$51.67 Bollinger Bands $42.77$47.30$51.83 Width: 19.2% – Inside Implied Move ±2.9% $50.39$52.92 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.42 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| BOEU ↑ (Y, F, Z, S) | $48.97 | 8.6K | ▲ +3.35% (+1.58) | ▲ +17.00% (+4.63) | ▲ +39.71% (+13.92) | ▲ +28.19% (+10.77) | ▲ +57.57% (+17.89) | ▲ +27.91% (+10.68) | ▲ +77.26% (+21.34) | ▲ +77.26% $17,726 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.83$41.13$49.44 Width: 40.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.43 | 1.8M | ▲ +3.26% (+5.57) | ▲ +9.73% (+12.85) | ▲ +9.82% (+15.77) | ▼ -0.74% (-1.32) | ▲ +106.85% (+91.14) | ▲ +8.90% (+14.42) | ▲ +33.85% (+44.62) | ▲ +1083.10% $118,310 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.60$166.67$180.75 Width: 16.9% – Inside Implied Move ±2.3% $173.04$179.82 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.5% |
| PWR ↑ (Y, F, Z, S) | $451.11 | 173.7K | ▲ +3.21% (+14.04) | ▲ +9.18% (+28.54) | ▲ +2.90% (+12.73) | ▲ +3.13% (+13.70) | ▲ +54.24% (+158.64) | ▲ +6.91% (+29.16) | ▲ +37.10% (+122.07) | ▲ +205.53% $30,553 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.50$431.44$450.39 Width: 8.8% – Above Upper Implied Move ±4.6% $433.32$468.90 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.8% |
| TNA ↑ (Y, F, Z, S) | $57.00 | 4.2M | ▲ +3.11% (+1.72) | ▲ +8.88% (+3.51) | ▲ +19.07% (+9.13) | ▲ +22.76% (+10.57) | ▲ +125.42% (+31.71) | ▲ +25.16% (+11.46) | ▲ +32.98% (+14.14) | ▲ +52.58% $15,258 |
Day $55.59$57.02 52W $17.89$57.02 Bollinger Bands $43.55$50.14$56.72 Width: 26.3% – Above Upper Implied Move ±3.0% $55.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.87 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.21 | 2.4M | ▲ +3.05% (+11.86) | ▲ +5.60% (+10.99) | ▲ +14.07% (+49.36) | ▲ +16.94% (+57.97) | ▲ +90.01% (+189.59) | ▲ +11.13% (+40.08) | ▲ +59.81% (+149.78) | ▲ +257.21% $35,721 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.77$372.13$405.48 Width: 17.9% – Inside Implied Move ±1.7% $394.36$406.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $383.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.74 | 552.7K | ▲ +3.03% (+9.46) | ▲ +13.10% (+17.73) | ▲ +11.96% (+34.36) | ▲ +42.72% (+96.30) | ▲ +257.38% (+231.71) | ▲ +16.83% (+46.35) | ▲ +247.66% (+229.20) | ▲ +517.47% $61,747 |
Day $317.27$326.23 52W $62.49$332.00 Bollinger Bands $261.46$295.70$329.95 Width: 23.2% – Inside Implied Move ±1.8% $316.74$326.74 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $284.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.08 | 9.2M | ▲ +2.88% (+0.81) | ▼ -2.73% (-1.08) | ▼ -8.14% (-2.58) | ▼ -45.98% (-24.76) | ▼ -8.72% (-2.78) | ▼ -0.64% (-0.19) | ▼ -6.15% (-1.91) | ▲ +242.84% $34,284 |
Day $28.57$29.26 52W $25.71$66.44 Bollinger Bands $28.42$30.00$31.58 Width: 10.5% – Inside Implied Move ±3.2% $28.29$29.87 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $26.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +62.4% |
| 🟠 BE ↑ (Y, F, Z, S) | $137.29 | 2.8M | ▲ +2.87% (+3.82) | ▲ +12.68% (+3.21) | ▲ +56.70% (+49.68) | ▲ +19.28% (+22.20) | ▲ +649.37% (+118.97) | ▲ +58.00% (+50.40) | ▲ +506.11% (+114.64) | ▲ +473.93% $57,393 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $62.08$104.56$147.05 Width: 81.3% – Inside Implied Move ±5.6% $130.74$143.83 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.4% Opt Dir: Bearish Bias: Up 🚀 24% 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $9.49 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.79 | 7.5M | ▲ +2.83% (+9.44) | ▲ +4.82% (-2.30) | ▲ +47.49% (+110.37) | ▲ +69.32% (+140.34) | ▲ +346.35% (+265.99) | ▲ +20.10% (+57.38) | ▲ +233.28% (+239.94) | ▲ +511.74% $61,174 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.84$303.94$375.04 Width: 46.8% – Inside Implied Move ±2.9% $334.37$351.21 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.0% |
| CDNS ↑ (Y, F, Z, S) | $322.03 | 352.6K | ▲ +2.83% (+8.86) | ▲ +1.01% (-5.28) | ▲ +0.78% (+2.50) | ▼ -0.68% (-2.22) | ▲ +8.16% (+24.29) | ▲ +3.02% (+9.45) | ▲ +7.09% (+21.31) | ▲ +86.18% $18,618 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.42$316.84$328.25 Width: 7.2% – Inside Implied Move ±3.7% $311.96$332.10 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $303.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| TEM ↑ (Y, F, Z, S) | $70.94 | 2.1M | ▲ +2.40% (+1.66) | ▲ +3.77% (+4.67) | ▲ +4.16% (+2.83) | ▼ -22.06% (-20.08) | ▲ +37.29% (+19.27) | ▲ +20.14% (+11.89) | ▲ +103.15% (+36.02) | ▲ +76.25% $17,625 |
Day $68.90$71.45 52W $32.90$104.32 Bollinger Bands $58.55$65.37$72.19 Width: 20.9% – Inside Implied Move ±3.5% $68.82$73.06 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.11 | 43.3M | ▲ +2.38% (+1.28) | ▲ +1.70% (-0.65) | ▲ +5.48% (+2.86) | ▲ +8.17% (+4.16) | ▲ +101.91% (+27.82) | ▲ +4.53% (+2.39) | ▲ +37.41% (+15.00) | ▲ +467.11% $56,711 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.82$54.09$57.36 Width: 12.1% – Inside Implied Move ±2.5% $53.92$56.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.39 | 49.2M | ▲ +2.32% (+4.25) | ▲ +1.27% (+2.53) | ▲ +5.44% (+9.67) | ▲ +3.08% (+5.59) | ▲ +72.08% (+78.49) | ▲ +0.48% (+0.89) | ▲ +37.58% (+51.19) | ▲ +959.66% $105,966 |
Day $186.38$189.16 52W $86.60$212.18 Bollinger Bands $175.31$185.24$195.18 Width: 10.7% – Inside Implied Move ±1.7% $184.62$190.16 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.8% |
| DUSL ↑ (Y, F, Z, S) | $81.33 | 13.9K | ▲ +2.31% (+1.83) | ▲ +9.94% (+4.95) | ▲ +18.61% (+12.76) | ▲ +27.00% (+17.29) | ▲ +86.02% (+37.61) | ▲ +20.46% (+13.82) | ▲ +53.77% (+28.44) | ▲ +178.72% $27,872 |
Day $80.90$81.68 52W $28.66$81.68 Bollinger Bands $63.16$72.50$81.84 Width: 25.8% – Inside Implied Move ±1.7% $80.15$82.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.47 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $277.80 | 85.5K | ▲ +2.31% (+6.26) | ▲ +7.09% (+0.77) | ▲ +10.92% (+27.35) | ▲ +0.82% (+2.27) | ▲ +176.45% (+177.31) | ▲ +7.03% (+18.25) | ▲ +71.86% (+116.16) | ▲ +924.34% $102,434 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.78$266.79$291.79 Width: 18.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $251.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $165.68 | 501.3K | ▲ +2.27% (+3.68) | ▼ -7.18% (-10.80) | ▼ -0.30% (-0.49) | ▲ +14.44% (+20.91) | ▲ +29.71% (+37.95) | ▼ -1.57% (-2.65) | ▲ +12.35% (+18.22) | ▲ +121.19% $22,119 |
Day $161.99$166.38 52W $85.28$184.40 Bollinger Bands $160.12$172.18$184.25 Width: 14.0% – Inside Implied Move ±2.0% $162.92$168.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $152.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↘ (Y, F, Z, S) | $70.00 | 2.2M | ▲ +2.20% (+1.51) | ▼ -1.81% (-2.31) | ▼ -1.60% (-1.14) | ▲ +15.89% (+9.60) | ▲ +69.75% (+28.76) | ▲ +0.86% (+0.60) | ▲ +8.15% (+5.28) | ▲ +88.07% $18,807 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.23$70.54$72.84 Width: 6.5% – Inside Implied Move ±2.4% $68.57$71.43 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.3% |
| NAIL ↑ (Y, F, Z, S) | $69.86 | 524.1K | ▲ +2.14% (+1.47) | ▲ +24.39% (+3.30) | ▲ +20.90% (+12.07) | ▲ +9.88% (+6.28) | ▲ +32.06% (+16.96) | ▲ +40.78% (+20.24) | ▼ -25.43% (-23.82) | ▲ +79.19% $17,919 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.87$56.64$71.41 Width: 52.2% – Inside Implied Move ±5.3% $66.68$73.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $97.25 | 4.8M | ▲ +2.13% (+2.03) | ▲ +7.39% (-0.42) | ▲ +42.24% (+28.88) | ▲ +8.66% (+7.75) | ▲ +319.00% (+74.04) | ▲ +33.90% (+24.62) | ▲ +351.48% (+75.71) | ▲ +1668.16% $176,816 |
Day $92.05$98.83 52W $17.50$102.79 Bollinger Bands $60.80$83.70$106.60 Width: 54.7% – Inside Implied Move ±6.5% $91.92$102.58 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $80.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -23.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.10 | 5.6M | ▲ +2.12% (+7.21) | ▲ +4.40% (+2.13) | ▲ +1.89% (+6.45) | ▼ -1.80% (-6.37) | ▲ +81.42% (+155.78) | ▲ +0.29% (+1.00) | ▲ +53.61% (+121.14) | ▲ +526.74% $62,674 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.12$359.62 Width: 9.0% – Inside Implied Move ±2.5% $339.69$354.51 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.21 | 2.3M | ▲ +2.11% (+2.22) | ▼ -5.19% (-4.58) | ▼ -11.47% (-13.89) | ▼ -37.37% (-63.98) | ▼ -6.00% (-6.84) | ▼ -1.92% (-2.10) | ▼ -27.27% (-40.19) | ▲ +68.60% $16,860 |
Day $106.95$108.89 52W $80.00$183.16 Bollinger Bands $105.92$111.90$117.89 Width: 10.7% – Inside Implied Move ±2.7% $104.78$109.64 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.5% |
| CAVA ↑ (Y, F, Z, S) | $72.06 | 691.7K | ▲ +2.11% (+1.49) | ▲ +3.53% (+1.20) | ▲ +36.68% (+19.34) | ▲ +13.73% (+8.70) | ▼ -22.04% (-20.37) | ▲ +22.78% (+13.37) | ▼ -37.67% (-43.55) | ▲ +64.60% $16,460 |
Day $69.59$72.18 52W $43.41$144.49 Bollinger Bands $51.38$63.18$74.98 Width: 37.3% – Inside Implied Move ±7.2% $67.68$76.44 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.5% |
| AIBU ↑ (Y, F, Z, S) | $51.40 | 1.7K | ▲ +2.06% (+1.04) | ▲ +2.02% (-0.01) | ▲ +3.93% (+1.94) | ▼ -7.93% (-4.43) | ▲ +90.49% (+24.42) | ▲ +4.11% (+2.03) | ▲ +48.87% (+16.87) | ▲ +104.90% $20,490 |
Day $51.34$51.40 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.39 Width: 12.1% – Inside Implied Move ±8.7% $47.58$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $114.74 | 2.4K | ▲ +2.01% (+2.26) | ▼ -0.38% (-2.01) | ▼ -2.19% (-2.57) | ▼ -6.10% (-7.45) | ▲ +50.97% (+38.74) | ▼ -1.54% (-1.79) | ▲ +23.51% (+21.84) | ▲ +617.12% $71,712 |
Day $114.38$114.95 52W $48.67$140.87 Bollinger Bands $111.51$116.72$121.93 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.30 | 2.7K | ▲ +1.99% (+3.95) | ▼ -0.35% (-3.26) | ▼ -2.30% (-4.77) | ▼ -6.40% (-13.82) | ▲ +49.96% (+67.39) | ▼ -1.93% (-3.99) | ▲ +23.35% (+38.29) | ▲ +572.48% $67,248 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.43$207.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.02 | 46.1K | ▲ +1.96% (+0.50) | ▼ -4.34% (-1.10) | ▼ -4.02% (-1.09) | ▼ -16.12% (-5.00) | ▲ +32.64% (+6.40) | ▼ -4.90% (-1.34) | ▼ -5.84% (-1.61) | ▲ +269.58% $36,958 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.66$27.35$29.04 Width: 12.3% – Inside Implied Move ±6.5% $24.58$27.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.42 | 555 | ▲ +1.84% (+0.08) | ▲ +2.55% (+0.05) | ▼ -2.00% (-0.09) | ▼ -14.67% (-0.76) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.88 | 47.0K | ▲ +1.83% (+1.16) | ▲ +6.70% (+3.14) | ▲ +30.14% (+15.03) | ▲ +23.51% (+12.35) | ▲ +122.98% (+35.79) | ▲ +18.92% (+10.32) | ▲ +134.50% (+37.21) | ▲ +92.30% $19,230 |
Day $64.22$65.07 52W $19.88$65.07 Bollinger Bands $47.34$57.54$67.75 Width: 35.5% – Inside Implied Move ±8.6% $60.15$69.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $61.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.27 | 547.9K | ▲ +1.77% (+5.28) | ▲ +1.37% (+2.34) | ▲ +8.93% (+24.87) | ▲ +25.96% (+62.51) | ▲ +57.47% (+110.68) | ▲ +11.83% (+32.07) | ▲ +41.27% (+88.59) | ▲ +91.40% $19,140 |
Day $298.64$304.18 52W $156.76$304.18 Bollinger Bands $260.87$283.86$306.86 Width: 16.2% – Inside Implied Move ±2.0% $298.09$308.45 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.77 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| PCAR ↑ (Y, F, Z, S) | $121.07 | 359.8K | ▲ +1.74% (+2.07) | ▲ +2.43% (+2.27) | ▲ +9.32% (+10.32) | ▲ +29.28% (+27.42) | ▲ +37.29% (+32.89) | ▲ +10.56% (+11.56) | ▲ +13.33% (+14.24) | ▲ +99.83% $19,983 |
Day $119.48$121.84 52W $82.75$121.84 Bollinger Bands $106.61$114.17$121.74 Width: 13.2% – Inside Implied Move ±3.7% $117.28$124.86 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.47 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| QQQU ↘ (Y, F, Z, S) | $55.28 | 23.3K | ▲ +1.74% (+0.94) | ▼ -1.49% (-1.47) | ▼ -1.38% (-0.78) | ▲ +6.81% (+3.52) | ▲ +96.72% (+27.18) | ▼ -1.86% (-1.04) | ▲ +26.22% (+11.48) | ▲ +137.14% $23,714 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.94$56.34$58.74 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.01 | 332.4K | ▲ +1.68% (+0.96) | ▲ +1.77% (-0.41) | ▲ +7.35% (+3.97) | ▲ +12.62% (+6.50) | ▲ +95.06% (+28.27) | ▲ +5.78% (+3.17) | ▲ +20.68% (+9.94) | ▲ +446.23% $54,623 |
Day $57.92$58.50 52W $18.15$60.42 Bollinger Bands $52.90$56.56$60.22 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $515.92 | 78.7K | ▲ +1.67% (+8.46) | ▲ +2.47% (+8.16) | ▲ +6.03% (+29.32) | ▲ +10.69% (+49.82) | ▲ +10.63% (+49.58) | ▲ +5.22% (+25.58) | ▼ -2.74% (-14.53) | ▲ +60.10% $16,010 |
Day $507.08$517.54 52W $392.21$574.69 Bollinger Bands $483.22$499.71$516.20 Width: 6.6% – Inside Implied Move ±1.5% $509.48$522.37 |
MACD: Bullish Short: 3.6% (5.8d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.03 | SL: $493.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| BA ↑ (Y, F, Z, S) | $246.63 | 2.3M | ▲ +1.66% (+4.02) | ▲ +8.47% (+12.10) | ▲ +19.31% (+39.92) | ▲ +16.40% (+34.74) | ▲ +34.59% (+63.39) | ▲ +13.59% (+29.51) | ▲ +48.39% (+80.43) | ▲ +16.66% $11,666 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.16$224.96$248.77 Width: 21.2% – Inside Implied Move ±0.9% $244.72$248.54 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $235.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| SHOP ↘ (Y, F, Z, S) | $160.12 | 1.1M | ▲ +1.65% (+2.61) | ▼ -4.85% (-4.36) | ▼ -1.85% (-3.02) | ▲ +2.26% (+3.54) | ▲ +68.54% (+65.12) | ▼ -0.53% (-0.85) | ▲ +53.60% (+55.88) | ▲ +300.49% $40,049 |
Day $157.89$161.13 52W $69.84$182.19 Bollinger Bands $157.40$165.73$174.05 Width: 10.0% – Inside Implied Move ±2.6% $156.63$163.60 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $147.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.1% |
| TRFK ↗ (Y, F, Z, S) | $65.90 | 36.0K | ▲ +1.62% (+1.05) | ▲ +3.88% (+1.43) | ▲ +3.40% (+2.17) | ▼ -6.33% (-4.45) | ▲ +42.87% (+19.77) | ▲ +2.87% (+1.84) | ▲ +28.70% (+14.70) | ▲ +184.98% $28,498 |
Day $65.85$66.15 52W $37.46$74.22 Bollinger Bands $62.46$64.52$66.58 Width: 6.4% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.25 | 505.2K | ▲ +1.60% (+2.54) | ▲ +3.83% (+3.63) | ▲ +6.02% (+9.16) | ▲ +2.98% (+4.67) | ▲ +24.27% (+31.49) | ▲ +4.61% (+7.11) | ▼ -5.09% (-8.64) | ▲ +105.58% $20,558 |
Day $158.91$161.50 52W $113.15$188.42 Bollinger Bands $150.27$156.33$162.39 Width: 7.8% – Inside Implied Move ±1.9% $158.66$163.84 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| CSCO ↘ (Y, F, Z, S) | $75.57 | 3.5M | ▲ +1.57% (+1.16) | ▲ +2.18% (+1.69) | ▼ -2.03% (-1.56) | ▲ +9.97% (+6.85) | ▲ +33.20% (+18.84) | ▼ -1.36% (-1.05) | ▲ +29.06% (+17.02) | ▲ +71.14% $17,114 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.25$76.03$78.82 Width: 7.3% – Inside Implied Move ±3.1% $73.58$77.57 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.0% |
| ETN ↑ (Y, F, Z, S) | $336.20 | 553.1K | ▲ +1.53% (+5.06) | ▲ +4.87% (+11.69) | ▲ +1.90% (+6.27) | ▼ -10.49% (-39.39) | ▲ +14.94% (+43.70) | ▲ +5.55% (+17.69) | ▼ -0.87% (-2.96) | ▲ +115.52% $21,552 |
Day $335.26$341.14 52W $230.37$398.40 Bollinger Bands $312.33$323.93$335.52 Width: 7.2% – Above Upper Implied Move ±3.1% $327.37$345.03 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.54 | 1.7M | ▲ +1.47% (+1.05) | ▲ +1.10% (-0.60) | ▲ +3.81% (+2.66) | ▲ +6.38% (+4.35) | ▲ +64.07% (+28.33) | ▲ +3.03% (+2.13) | ▲ +32.06% (+17.61) | ▲ +275.77% $37,577 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.62$74.58 Width: 8.3% – Inside Implied Move ±2.0% $71.33$73.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.22 | 1.9M | ▲ +1.47% (+0.35) | ▼ -1.74% (-0.88) | ▼ -5.28% (-1.35) | ▼ -13.65% (-3.83) | ▲ +64.99% (+9.54) | ▼ -4.12% (-1.04) | ▼ -0.05% (-0.01) | ▼ -0.05% $9,995 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.53$25.23$26.92 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.46 | 1.3M | ▲ +1.40% (+1.07) | ▼ -0.76% (-1.76) | ▼ -6.07% (-5.01) | ▼ -6.83% (-5.68) | ▼ -25.35% (-26.30) | ▼ -2.46% (-1.95) | ▼ -16.76% (-15.60) | ▲ +54.61% $15,461 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.45$79.37$82.30 Width: 7.4% – Inside Implied Move ±2.0% $76.17$78.75 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +12.6% |
| FAST ↑ (Y, F, Z, S) | $43.01 | 1.7M | ▲ +1.39% (+0.59) | ▲ +2.89% (+1.03) | ▲ +1.58% (+0.67) | ▲ +3.04% (+1.27) | ▲ +7.29% (+2.92) | ▲ +7.18% (+2.88) | ▲ +18.28% (+6.65) | ▲ +92.31% $19,231 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.18$41.64$43.10 Width: 7.0% – Inside Implied Move ±3.2% $41.85$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $41.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.3% |
| MNST ↑ (Y, F, Z, S) | $78.81 | 549.2K | ▲ +1.39% (+1.08) | ▲ +2.89% (+1.47) | ▲ +4.61% (+3.47) | ▲ +12.33% (+8.65) | ▲ +31.09% (+18.69) | ▲ +2.79% (+2.14) | ▲ +59.99% (+29.55) | ▲ +54.27% $15,427 |
Day $77.91$78.92 52W $45.70$78.92 Bollinger Bands $74.70$76.90$79.09 Width: 5.7% – Inside Implied Move ±2.4% $77.24$80.38 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.3% |
| TSLL ↓ (Y, F, Z, S) | $18.32 | 19.2M | ▲ +1.38% (+0.25) | ▲ +2.63% (-0.25) | ▼ -20.06% (-4.60) | ▼ -1.41% (-0.26) | ▲ +87.04% (+8.53) | ▼ -4.13% (-0.79) | ▼ -36.08% (-10.34) | ▲ +209.70% $30,970 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.16$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.38$22.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.90 | 316.0K | ▲ +1.36% (+1.60) | ▲ +3.63% (+2.36) | ▲ +8.57% (+9.39) | ▲ +8.00% (+8.81) | ▲ +60.06% (+44.62) | ▲ +8.43% (+9.24) | ▲ +48.79% (+38.99) | ▲ +187.58% $28,758 |
Day $118.77$119.52 52W $62.13$119.51 Bollinger Bands $106.25$113.29$120.34 Width: 12.4% – Inside Implied Move ±1.0% $117.92$119.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.53 | 1.2M | ▲ +1.36% (+0.54) | ▲ +3.83% (+0.70) | ▲ +3.54% (+1.38) | ▼ -8.00% (-3.53) | ▼ -33.58% (-20.49) | ▲ +3.54% (+1.38) | ▼ -28.13% (-15.87) | ▲ +28.48% $12,848 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.99$39.25$40.52 Width: 6.4% – Above Upper Implied Move ±2.2% $39.78$41.29 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| CAT ↑ (Y, F, Z, S) | $647.43 | 491.8K | ▲ +1.36% (+8.68) | ▲ +6.46% (+29.82) | ▲ +9.93% (+58.51) | ▲ +20.03% (+108.02) | ▲ +110.71% (+340.18) | ▲ +13.02% (+74.57) | ▲ +75.31% (+278.12) | ▲ +165.91% $26,591 |
Day $644.16$650.24 52W $264.29$650.24 Bollinger Bands $546.14$598.84$651.53 Width: 17.6% – Inside Implied Move ±0.8% $642.76$652.11 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.10 | SL: $617.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.66 | 6.8M | ▲ +1.36% (+1.96) | ▲ +1.68% (+0.51) | ▲ +3.04% (+4.32) | ▲ +3.26% (+4.63) | ▲ +40.32% (+42.15) | ▲ +1.87% (+2.69) | ▲ +27.06% (+31.24) | ▲ +128.68% $22,868 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.21$145.06$148.91 Width: 5.3% – Inside Implied Move ±1.4% $144.94$148.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $512.10 | 202.9K | ▲ +1.34% (+6.76) | ▼ -0.46% (-13.08) | ▲ +10.52% (+48.76) | ▲ +16.33% (+71.90) | ▲ +11.57% (+53.09) | ▲ +9.02% (+42.38) | ▲ +0.97% (+4.91) | ▲ +51.82% $15,182 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $443.07$490.66$538.24 Width: 19.4% – Inside Implied Move ±3.0% $499.22$524.98 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $483.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.28 | 1.6M | ▲ +1.33% (+1.36) | ▲ +1.91% (+3.11) | ▲ +7.58% (+7.28) | ▲ +10.88% (+10.13) | ▲ +28.01% (+22.60) | ▲ +3.37% (+3.37) | ▲ +41.93% (+30.51) | ▲ +29.22% $12,922 |
Day $102.00$103.38 52W $65.30$104.76 Bollinger Bands $97.39$101.07$104.75 Width: 7.3% – Inside Implied Move ±2.7% $100.88$105.68 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.07 | 765.5K | ▲ +1.31% (+4.19) | ▲ +2.74% (+1.48) | ▲ +8.27% (+24.68) | ▲ +7.87% (+23.57) | ▲ +60.91% (+122.30) | ▲ +4.88% (+15.04) | ▲ +80.22% (+143.80) | ▲ +410.67% $51,067 |
Day $320.59$324.45 52W $158.75$332.79 Bollinger Bands $297.79$315.89$333.99 Width: 11.5% – Inside Implied Move ±1.7% $318.29$327.85 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $323.79 | 202.7K | ▲ +1.29% (+4.11) | ▼ -0.34% (-4.39) | ▲ +5.82% (+17.82) | ▲ +25.29% (+65.36) | ▲ +36.73% (+86.99) | ▲ +4.37% (+13.55) | ▲ +18.44% (+50.41) | ▲ +107.27% $20,727 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.70$316.63$328.56 Width: 7.5% – Inside Implied Move ±0.7% $321.86$325.72 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $310.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.94 | 748.1K | ▲ +1.29% (+2.93) | ▲ +1.49% (-0.88) | ▲ +6.45% (+14.00) | ▲ +12.66% (+25.96) | ▲ +81.32% (+103.58) | ▲ +4.68% (+10.33) | ▲ +34.57% (+59.33) | ▲ +242.66% $34,266 |
Day $230.57$232.37 52W $86.59$233.84 Bollinger Bands $213.82$225.73$237.65 Width: 10.6% – Inside Implied Move ±1.9% $227.29$234.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $221.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.19 | 1.4M | ▲ +1.27% (+1.52) | ▲ +1.53% (-0.46) | ▲ +6.42% (+7.31) | ▲ +12.61% (+13.57) | ▲ +80.96% (+54.22) | ▲ +4.69% (+5.43) | ▲ +34.38% (+31.00) | ▲ +240.85% $34,085 |
Day $120.98$121.95 52W $45.54$122.71 Bollinger Bands $112.25$118.46$124.66 Width: 10.5% – Inside Implied Move ±1.2% $120.00$122.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $764.86 | 177.4K | ▲ +1.27% (+9.58) | ▲ +1.33% (+2.90) | ▲ +2.54% (+18.94) | ▲ +2.04% (+15.27) | ▲ +39.66% (+217.19) | ▲ +1.47% (+11.08) | ▲ +23.25% (+144.28) | ▲ +130.95% $23,095 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.25$758.82$777.39 Width: 4.9% – Inside Implied Move ±2.1% $751.21$778.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $743.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.03 | 70.3K | ▲ +1.26% (+2.84) | ▲ +1.40% (+0.85) | ▲ +2.54% (+5.66) | ▲ +2.04% (+4.57) | ▲ +40.03% (+65.19) | ▲ +1.49% (+3.36) | ▲ +23.65% (+43.61) | ▲ +132.89% $23,289 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.67$226.26$231.85 Width: 4.9% – Inside Implied Move ±1.3% $225.43$230.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $172.10 | 590.5K | ▲ +1.24% (+2.11) | ▲ +4.15% (+6.86) | ▲ +5.45% (+8.90) | ▲ +14.15% (+21.34) | ▲ +25.61% (+35.09) | ▲ +7.50% (+12.00) | ▲ +27.27% (+36.87) | ▲ +81.76% $18,176 |
Day $169.93$172.57 52W $120.31$174.69 Bollinger Bands $156.56$163.79$171.03 Width: 8.8% – Above Upper Implied Move ±0.8% $170.99$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $166.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.21 | 3.7M | ▲ +1.23% (+1.00) | ▼ -1.42% (-1.01) | ▼ -2.15% (-1.80) | ▼ -6.76% (-5.96) | ▲ +41.14% (+23.96) | ▼ -3.20% (-2.71) | ▼ -28.90% (-33.41) | ▲ +102.57% $20,257 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.04$85.03$90.02 Width: 11.7% – Inside Implied Move ±3.0% $80.12$84.29 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.6% |
| JPM ↓ (Y, F, Z, S) | $311.58 | 6.2M | ▲ +1.21% (+3.71) | ▼ -5.52% (-17.61) | ▼ -0.81% (-2.55) | ▲ +4.84% (+14.38) | ▲ +29.19% (+70.40) | ▼ -2.87% (-9.19) | ▲ +26.00% (+64.30) | ▲ +137.59% $23,759 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.51$321.91$337.31 Width: 9.6% – Inside Implied Move ±1.2% $308.43$314.73 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| ODFL ↑ (Y, F, Z, S) | $175.60 | 209.8K | ▲ +1.20% (+2.08) | ▲ +2.65% (+2.47) | ▲ +11.89% (+18.66) | ▲ +27.41% (+37.77) | ▲ +15.20% (+23.17) | ▲ +11.99% (+18.80) | ▼ -5.35% (-9.92) | ▲ +13.52% $11,352 |
Day $174.02$175.91 52W $125.76$208.11 Bollinger Bands $150.34$164.01$177.67 Width: 16.7% – Inside Implied Move ±2.3% $172.20$179.00 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.35 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.2% |
| XHB ↑ (Y, F, Z, S) | $115.22 | 1.1M | ▲ +1.17% (+1.33) | ▲ +7.05% (+2.02) | ▲ +8.21% (+8.74) | ▲ +7.82% (+8.35) | ▲ +22.24% (+20.96) | ▲ +11.91% (+12.26) | ▲ +6.18% (+6.70) | ▲ +78.57% $17,857 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.73$107.22$115.70 Width: 15.8% – Inside Implied Move ±2.2% $113.08$117.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $196.48 | 187.5K | ▲ +1.16% (+2.25) | ▲ +3.27% (+3.36) | ▲ +4.72% (+8.86) | ▲ +6.83% (+12.56) | ▼ -6.60% (-13.88) | ▲ +4.47% (+8.41) | ▲ +1.22% (+2.37) | ▲ +81.40% $18,140 |
Day $194.80$197.21 52W $179.96$228.23 Bollinger Bands $184.10$190.18$196.25 Width: 6.4% – Above Upper Implied Move ±0.1% $196.40$196.56 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.24 | SL: $190.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| BB → (Y, F, Z, S) | $3.91 | 1.3M | ▲ +1.11% (+0.04) | ▲ +1.37% (+0.07) | ▼ -10.87% (-0.48) | ▼ -13.43% (-0.61) | ▲ +15.09% (+0.51) | ▲ +3.25% (+0.12) | ▼ -5.48% (-0.23) | ▼ -4.09% $9,591 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±6.1% $3.71$4.12 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.6% |
| SBUX ↑ (Y, F, Z, S) | $92.14 | 1.1M | ▲ +1.09% (+0.99) | ▲ +4.49% (+3.26) | ▲ +8.30% (+7.06) | ▲ +10.04% (+8.40) | ▲ +17.52% (+13.74) | ▲ +9.42% (+7.93) | ▲ +1.62% (+1.47) | ▼ -7.18% $9,282 |
Day $91.64$92.76 52W $73.95$115.04 Bollinger Bands $82.07$87.26$92.45 Width: 11.9% – Inside Implied Move ±1.7% $90.78$93.50 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.16 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.60 | 490.6K | ▲ +1.06% (+4.90) | ▲ +0.37% (-5.01) | ▼ -4.69% (-22.93) | ▼ -3.45% (-16.63) | ▲ +8.56% (+36.73) | ▼ -0.67% (-3.16) | ▲ +28.61% (+103.58) | ▲ +345.85% $44,585 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.90$470.61$488.33 Width: 7.5% – Inside Implied Move ±2.1% $457.13$474.07 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| TPL ↑ (Y, F, Z, S) | $330.40 | 43.9K | ▲ +1.06% (+3.47) | ▲ +9.06% (+18.53) | ▲ +20.78% (+56.84) | ▲ +5.85% (+18.25) | ▼ -22.71% (-97.08) | ▲ +15.03% (+43.18) | ▼ -27.47% (-125.13) | ▲ +45.93% $14,593 |
Day $320.53$330.40 52W $269.23$485.16 Bollinger Bands $275.28$301.26$327.25 Width: 17.3% – Above Upper Implied Move ±1.3% $326.83$333.97 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.24 | SL: $305.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.0% |
| ADP ↑ (Y, F, Z, S) | $261.22 | 291.3K | ▲ +1.05% (+2.72) | ▼ -1.68% (-4.80) | ▼ -0.36% (-0.95) | ▼ -6.16% (-17.14) | ▼ -11.65% (-34.43) | ▲ +1.55% (+3.99) | ▼ -8.99% (-25.79) | ▲ +17.86% $11,786 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.92$266.50 Width: 5.1% – Inside Implied Move ±1.5% $257.89$264.55 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.04 | 324.4K | ▲ +1.05% (+0.77) | ▲ +2.61% (+1.51) | ▼ -11.01% (-9.16) | ▼ -6.30% (-4.97) | ▲ +77.62% (+32.36) | ▲ +0.68% (+0.50) | ▲ +310.90% (+56.02) | ▲ +246.20% $34,620 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.00$77.21$90.42 Width: 34.2% – Inside Implied Move ±14.2% $65.12$82.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 21.6K | ▲ +1.01% (+0.42) | ▲ +6.57% (+1.38) | ▲ +13.42% (+4.97) | ▲ +4.04% (+1.63) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +49.04% (+13.82) | ▲ +222.85% $32,285 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.53$39.82$43.11 Width: 16.5% – Inside Implied Move ±3.6% $40.73$43.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $201.26 | 420.2K | ▲ +1.00% (+2.00) | ▲ +0.74% (-0.49) | ▲ +2.07% (+4.09) | ▲ +2.46% (+4.83) | ▲ +41.06% (+58.59) | ▲ +0.79% (+1.58) | ▲ +25.86% (+41.36) | ▲ +158.22% $25,822 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.61$205.48 Width: 4.9% – Inside Implied Move ±1.9% $197.97$204.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.80 | 10.7M | ▲ +0.99% (+2.61) | ▲ +2.92% (+5.57) | ▲ +6.36% (+15.90) | ▲ +8.83% (+21.56) | ▲ +37.63% (+72.68) | ▲ +7.98% (+19.64) | ▲ +19.97% (+44.25) | ▲ +47.74% $14,774 |
Day $263.73$265.86 52W $170.20$265.86 Bollinger Bands $242.63$254.20$265.77 Width: 9.1% – Above Upper Implied Move ±0.5% $264.67$266.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.15 | 1.6M | ▲ +0.94% (+0.57) | ▲ +0.43% (-1.01) | ▲ +12.08% (+6.59) | ▲ +15.44% (+8.18) | ▲ +54.03% (+21.45) | ▲ +12.93% (+7.00) | ▲ +10.72% (+5.92) | ▼ -7.17% $9,283 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.24$57.47$63.70 Width: 21.7% – Inside Implied Move ±3.0% $59.60$62.70 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.88 | 294.8K | ▲ +0.92% (+0.54) | ▲ +0.39% (-0.33) | ▲ +4.85% (+2.77) | ▲ +14.29% (+7.49) | ▲ +43.59% (+18.18) | ▲ +5.30% (+3.01) | ▲ +23.43% (+11.37) | ▲ +83.85% $18,385 |
Day $59.48$60.12 52W $34.27$60.53 Bollinger Bands $55.97$58.47$60.98 Width: 8.6% – Inside Implied Move ±2.1% $58.82$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.91 | 3.1M | ▲ +0.91% (+0.93) | ▲ +5.77% (+4.98) | ▲ +27.13% (+21.96) | ▼ -16.36% (-20.13) | ▲ +352.75% (+80.18) | ▲ +22.94% (+19.21) | ▲ +177.98% (+65.89) | ▲ +414.55% $51,455 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.24$92.60$109.96 Width: 37.5% – Inside Implied Move ±5.2% $98.39$107.43 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.2% |
| AMZU ↗ (Y, F, Z, S) | $36.85 | 563.9K | ▲ +0.90% (+0.33) | ▼ -6.94% (-3.04) | ▲ +12.79% (+4.18) | ▲ +16.78% (+5.30) | ▲ +44.56% (+11.36) | ▲ +5.44% (+1.90) | ▼ -9.51% (-3.87) | ▲ +169.49% $26,949 |
Day $36.47$37.23 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.47 Width: 23.9% – Inside Implied Move ±3.6% $35.71$37.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.62 | 729.6K | ▲ +0.90% (+1.54) | ▲ +8.70% (+10.01) | ▲ +10.28% (+16.10) | ▲ +11.68% (+18.05) | ▲ +3.38% (+5.65) | ▲ +7.62% (+12.22) | ▲ +50.80% (+58.15) | ▲ +95.75% $19,575 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.43$161.02$170.61 Width: 11.9% – Above Upper Implied Move ±2.1% $169.52$175.72 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $166.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.91 | 879.9K | ▲ +0.90% (+0.24) | ▲ +2.59% (+0.51) | ▼ -10.94% (-3.31) | ▼ -6.96% (-2.01) | ▲ +75.84% (+11.61) | ▲ +0.67% (+0.18) | ▲ +307.33% (+20.30) | ▲ +1599.69% $169,969 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.28$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.7% $20.34$33.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.62 | 18.4M | ▲ +0.88% (+0.47) | ▼ -2.28% (-1.10) | ▲ +0.32% (+0.18) | ▲ +5.90% (+3.05) | ▲ +13.18% (+6.36) | ▼ -0.26% (-0.15) | ▲ +11.93% (+5.82) | ▲ +59.77% $15,977 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.8% $54.28$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.97 | 743.1K | ▲ +0.84% (+0.37) | ▲ +1.19% (+0.67) | ▲ +0.47% (+0.21) | ▼ -6.36% (-2.99) | ▼ -3.75% (-1.71) | ▲ +0.86% (+0.38) | ▲ +19.84% (+7.28) | ▲ +13.93% $11,393 |
Day $43.63$44.05 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.1% $43.57$44.36 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| DFEN ↑ (Y, F, Z, S) | $88.18 | 253.9K | ▲ +0.83% (+0.73) | ▲ +17.03% (+7.31) | ▲ +50.07% (+29.42) | ▲ +49.08% (+29.03) | ▲ +217.93% (+60.44) | ▲ +38.04% (+24.30) | ▲ +231.01% (+61.54) | ▲ +465.02% $56,502 |
Day $86.66$88.88 52W $15.97$88.88 Bollinger Bands $53.63$72.42$91.22 Width: 51.9% – Inside Implied Move ±2.4% $86.40$89.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $79.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $649.42 | 870.1K | ▲ +0.81% (+5.24) | ▲ +3.35% (+26.92) | ▼ -5.29% (-36.29) | ▲ +8.00% (+48.12) | ▲ +75.41% (+279.19) | ▼ -0.56% (-3.66) | ▲ +68.19% (+263.30) | ▲ +396.34% $49,634 |
Day $647.25$666.25 52W $251.66$730.46 Bollinger Bands $616.44$654.14$691.84 Width: 11.5% – Inside Implied Move ±2.9% $633.36$665.49 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $606.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| KKR → (Y, F, Z, S) | $133.15 | 431.0K | ▲ +0.81% (+1.07) | ▼ -0.36% (-1.49) | ▼ -0.17% (-0.23) | ▲ +13.48% (+15.82) | ▲ +17.04% (+19.39) | ▲ +4.45% (+5.67) | ▼ -11.02% (-16.49) | ▲ +154.56% $25,456 |
Day $131.96$134.47 52W $85.77$169.44 Bollinger Bands $127.16$131.58$136.00 Width: 6.7% – Inside Implied Move ±3.6% $129.11$137.20 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $125.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 1.0M | ▲ +0.81% (+0.17) | ▼ -1.07% (-0.04) | ▼ -4.89% (-1.09) | ▼ -7.67% (-1.76) | ▼ -23.94% (-6.67) | ▲ +5.53% (+1.11) | ▼ -24.21% (-6.77) | ▼ -2.80% $9,720 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±2.6% $20.72$21.66 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2118.73 | 74.0K | ▲ +0.80% (+16.78) | ▼ -2.80% (-59.68) | ▲ +9.57% (+185.01) | ▲ +3.70% (+75.67) | ▼ -9.10% (-212.12) | ▲ +5.19% (+104.47) | ▲ +15.26% (+280.58) | ▲ +98.01% $19,801 |
Day $2084.61$2147.99 52W $1723.90$2645.22 Bollinger Bands $1889.00$2059.77$2230.54 Width: 16.6% – Inside Implied Move ±2.1% $2081.27$2156.19 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.70 | SL: $1981.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.0% |
| ROST ↑ (Y, F, Z, S) | $193.35 | 176.0K | ▲ +0.79% (+1.52) | ▲ +2.16% (+1.91) | ▲ +6.00% (+10.95) | ▲ +24.86% (+38.49) | ▲ +40.19% (+55.43) | ▲ +7.33% (+13.21) | ▲ +31.20% (+45.98) | ▲ +66.81% $16,681 |
Day $191.28$193.81 52W $121.41$193.82 Bollinger Bands $175.78$185.47$195.17 Width: 10.5% – Inside Implied Move ±1.3% $191.15$195.55 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $187.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| XLI ↑ (Y, F, Z, S) | $165.56 | 3.2M | ▲ +0.79% (+1.29) | ▲ +3.37% (+3.63) | ▲ +6.45% (+10.03) | ▲ +9.58% (+14.48) | ▲ +27.51% (+35.72) | ▲ +6.73% (+10.44) | ▲ +24.06% (+32.10) | ▲ +70.65% $17,065 |
Day $164.99$165.81 52W $111.56$165.81 Bollinger Bands $151.65$158.87$166.09 Width: 9.1% – Inside Implied Move ±0.3% $165.18$165.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.32 | 12.0M | ▲ +0.77% (+4.77) | ▲ +0.62% (-2.34) | ▲ +2.19% (+13.35) | ▲ +4.19% (+25.10) | ▲ +31.77% (+150.54) | ▲ +1.63% (+10.01) | ▲ +21.44% (+110.22) | ▲ +125.75% $22,575 |
Day $623.76$627.26 52W $400.96$636.19 Bollinger Bands $606.07$619.55$633.02 Width: 4.4% – Inside Implied Move ±0.5% $621.77$626.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $610.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.52 | 166.4K | ▲ +0.77% (+0.68) | ▲ +1.57% (+0.78) | ▼ -2.81% (-2.59) | ▲ +1.86% (+1.63) | ▲ +1.26% (+1.11) | ▼ -1.30% (-1.18) | ▲ +21.39% (+15.77) | ▲ +70.71% $17,071 |
Day $88.55$89.61 52W $72.92$99.10 Bollinger Bands $85.52$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.27$91.77 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $86.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.04 | 763.2K | ▲ +0.76% (+1.93) | ▲ +0.62% (-0.97) | ▲ +2.19% (+5.51) | ▲ +4.20% (+10.35) | ▲ +31.76% (+61.96) | ▲ +1.63% (+4.12) | ▲ +21.54% (+45.56) | ▲ +126.25% $22,625 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.09$260.65 Width: 4.4% – Inside Implied Move ±1.3% $254.29$259.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.71 | 876.9K | ▲ +0.75% (+0.45) | ▲ +0.97% (-0.19) | ▲ +4.33% (+2.48) | ▲ +8.86% (+4.86) | ▲ +51.33% (+20.25) | ▲ +3.08% (+1.79) | ▲ +27.54% (+12.89) | ▲ +153.79% $25,379 |
Day $59.70$60.00 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.92 Width: 7.2% – Inside Implied Move ±1.3% $59.07$60.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.17 | 27.6M | ▲ +0.72% (+0.42) | ▲ +2.28% (+1.03) | ▲ +9.79% (+5.19) | ▲ +8.87% (+4.74) | ▲ +36.13% (+15.44) | ▲ +6.32% (+3.46) | ▲ +42.48% (+17.34) | ▲ +52.50% $15,250 |
Day $57.93$58.20 52W $37.29$58.20 Bollinger Bands $52.22$55.70$59.17 Width: 12.5% – Inside Implied Move ±0.9% $57.74$58.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $57.10 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.35 | 13.8M | ▲ +0.72% (+3.15) | ▲ +1.50% (-2.66) | ▼ -9.70% (-47.53) | ▲ +3.17% (+13.60) | ▲ +56.77% (+160.19) | ▼ -1.64% (-7.37) | ▲ +3.30% (+14.13) | ▲ +236.41% $33,641 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.92$457.16$496.40 Width: 17.2% – Inside Implied Move ±2.0% $434.94$449.76 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.50 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.1% |
| BAC ↓ (Y, F, Z, S) | $52.84 | 13.9M | ▲ +0.69% (+0.36) | ▼ -5.95% (-3.01) | ▼ -3.59% (-1.97) | ▲ +5.30% (+2.66) | ▲ +34.72% (+13.62) | ▼ -3.93% (-2.16) | ▲ +14.79% (+6.81) | ▲ +65.60% $16,560 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.97$55.34$57.71 Width: 8.6% – Below Lower Implied Move ±1.1% $52.34$53.34 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.00 | 27.1K | ▲ +0.65% (+0.68) | ▲ +0.62% (-0.19) | ▲ +2.32% (+2.38) | ▲ +3.85% (+3.90) | ▲ +20.30% (+17.72) | ▲ +2.63% (+2.69) | ▲ +15.43% (+14.04) | ▲ +58.84% $15,884 |
Day $104.97$105.29 52W $74.72$105.41 Bollinger Bands $101.55$103.76$105.97 Width: 4.3% – Inside Implied Move ±1.3% $103.84$106.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.75 | 908.7K | ▲ +0.61% (+0.29) | ▲ +20.49% (+9.95) | ▲ +26.89% (+10.12) | ▲ +0.29% (+0.14) | ▲ +72.38% (+20.05) | ▲ +32.49% (+11.71) | ▲ +215.60% (+32.62) | ▲ +25.80% $12,580 |
Day $45.97$48.88 52W $14.91$66.00 Bollinger Bands $31.96$39.66$47.36 Width: 38.8% – Above Upper Implied Move ±2.4% $46.77$48.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $41.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $195.16 | 774.7K | ▲ +0.60% (+1.17) | ▼ -6.97% (-12.03) | ▼ -9.69% (-20.95) | ▼ -14.25% (-32.44) | ▼ -20.34% (-49.84) | ▼ -9.13% (-19.62) | ▼ -21.49% (-53.41) | ▲ +17.08% $11,708 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.50$211.21$226.91 Width: 14.9% – Below Lower Implied Move ±2.1% $191.68$198.64 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $184.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $126.96 | 40.2K | ▲ +0.59% (+0.74) | ▼ -1.38% (-1.99) | ▼ -2.26% (-2.93) | ▼ -5.09% (-6.81) | ▲ +21.99% (+22.89) | ▼ -2.40% (-3.12) | ▲ +4.87% (+5.90) | ▲ +109.19% $20,919 |
Day $126.68$127.46 52W $85.38$143.74 Bollinger Bands $126.07$130.08$134.08 Width: 6.2% – Inside Implied Move ±5.4% $121.16$132.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.86 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.80 | 1.4M | ▲ +0.57% (+0.09) | ▼ -5.56% (-0.83) | ▼ -21.16% (-4.24) | ▼ -30.73% (-7.01) | ▼ -29.75% (-6.69) | ▼ -9.92% (-1.74) | ▼ -29.75% (-6.69) | ▼ -29.75% $7,025 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.36$17.61$19.86 Width: 25.6% – Inside Implied Move ±5.4% $15.08$16.52 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +67.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.06 | 10.6M | ▲ +0.57% (+0.50) | ▼ -1.63% (-0.40) | ▼ -5.83% (-5.51) | ▼ -24.76% (-29.30) | ▼ -21.31% (-24.12) | ▼ -5.02% (-4.71) | ▲ +4.99% (+4.23) | ▲ +172.99% $27,299 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.83$92.04$96.26 Width: 9.2% – Inside Implied Move ±1.7% $87.80$90.31 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.87 | 349.9K | ▲ +0.56% (+0.52) | ▲ +0.56% (-0.23) | ▲ +2.14% (+1.95) | ▲ +4.87% (+4.31) | ▲ +35.92% (+24.54) | ▲ +1.61% (+1.47) | ▲ +21.64% (+16.52) | ▲ +118.01% $21,801 |
Day $92.85$93.21 52W $57.85$94.34 Bollinger Bands $90.22$92.17$94.13 Width: 4.2% – Inside Implied Move ±0.4% $92.53$93.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.02 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.55 | 1.1M | ▲ +0.55% (+0.30) | ▲ +0.55% (-0.09) | ▲ +2.02% (+1.08) | ▲ +4.40% (+2.30) | ▲ +25.98% (+11.25) | ▲ +1.28% (+0.69) | ▲ +18.81% (+8.64) | ▲ +43.98% $14,398 |
Day $54.53$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.22 Width: 3.8% – Inside Implied Move ±0.8% $54.19$54.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.66 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.38 | 1.6M | ▲ +0.55% (+0.20) | ▲ +3.00% (+1.18) | ▼ -1.14% (-0.42) | ▲ +1.46% (+0.52) | ▲ +31.15% (+8.64) | ▲ +0.36% (+0.13) | ▲ +13.87% (+4.43) | ▲ +16.58% $11,658 |
Day $36.18$36.46 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.8% $35.51$37.25 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.5% |
| META ↓ (Y, F, Z, S) | $618.80 | 3.0M | ▲ +0.53% (+3.28) | ▼ -4.22% (-34.26) | ▼ -5.84% (-38.35) | ▼ -13.03% (-92.69) | ▲ +12.97% (+71.04) | ▼ -6.26% (-41.29) | ▲ +0.59% (+3.62) | ▲ +360.34% $46,034 |
Day $614.23$622.01 52W $478.72$795.06 Bollinger Bands $621.97$651.99$682.00 Width: 9.2% – Below Lower Implied Move ±1.4% $611.23$626.37 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.18 | SL: $592.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.0% |
| AMZN ↑ (Y, F, Z, S) | $237.90 | 8.8M | ▲ +0.53% (+1.25) | ▼ -3.41% (-9.48) | ▲ +6.89% (+15.34) | ▲ +10.92% (+23.43) | ▲ +29.00% (+53.48) | ▲ +3.07% (+7.08) | ▲ +6.51% (+14.55) | ▲ +147.68% $24,768 |
Day $236.65$239.38 52W $161.38$258.60 Bollinger Bands $219.94$234.78$249.62 Width: 12.6% – Inside Implied Move ±1.4% $234.97$240.83 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.15 | 4.1M | ▲ +0.52% (+2.57) | ▲ +0.33% (-0.87) | ▲ +2.75% (+13.22) | ▲ +7.93% (+36.32) | ▲ +22.98% (+92.34) | ▲ +2.83% (+13.58) | ▲ +16.11% (+68.56) | ▲ +53.50% $15,350 |
Day $492.25$494.88 52W $362.05$496.34 Bollinger Bands $476.30$487.45$498.59 Width: 4.6% – Inside Implied Move ±0.7% $491.38$496.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $484.84 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.06 | 1.1M | ▲ +0.52% (+0.31) | ▲ +0.57% (-0.10) | ▲ +2.61% (+1.50) | ▲ +6.25% (+3.47) | ▲ +25.09% (+11.85) | ▲ +1.61% (+0.94) | ▲ +16.06% (+8.17) | ▲ +90.78% $19,078 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.79 Width: 4.4% – Inside Implied Move ±0.7% $58.69$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.11 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.77 | 3.0M | ▲ +0.52% (+1.77) | ▲ +0.77% (+0.37) | ▲ +2.81% (+9.36) | ▲ +5.52% (+17.92) | ▲ +26.73% (+72.29) | ▲ +2.24% (+7.50) | ▲ +18.13% (+52.60) | ▲ +78.81% $17,881 |
Day $342.42$343.37 52W $234.39$343.54 Bollinger Bands $331.66$338.64$345.63 Width: 4.1% – Inside Implied Move ±0.8% $340.50$345.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $337.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.00 | 4.2M | ▲ +0.51% (+0.25) | ▲ +3.16% (+0.74) | ▲ +9.45% (+4.23) | ▲ +11.87% (+5.20) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +14.83% (+6.33) | ▲ +25.29% $12,529 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.8% – Inside Implied Move ±1.2% $48.49$49.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.27 | 8.9M | ▲ +0.49% (+0.87) | ▲ +1.36% (+1.78) | ▼ -4.52% (-8.48) | ▲ +0.65% (+1.15) | ▲ +51.36% (+60.83) | ▲ +0.86% (+1.52) | ▲ +163.09% (+111.13) | ▲ +2435.64% $253,564 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.50$182.19$196.87 Width: 16.1% – Inside Implied Move ±2.4% $175.69$182.85 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.37 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.82 | 237.3K | ▲ +0.48% (+0.53) | ▼ -3.00% (-2.95) | ▼ -3.82% (-4.40) | ▼ -11.54% (-14.46) | ▼ -22.82% (-32.76) | ▼ -1.21% (-1.36) | ▼ -20.78% (-29.06) | ▲ +2.48% $10,248 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.39$112.65$116.90 Width: 7.6% – Inside Implied Move ±2.1% $108.84$112.80 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| OKLO ↗ (Y, F, Z, S) | $96.43 | 3.4M | ▲ +0.48% (+0.46) | ▼ -1.20% (-8.88) | ▲ +15.47% (+12.92) | ▼ -40.53% (-65.71) | ▲ +306.19% (+72.69) | ▲ +34.38% (+24.67) | ▲ +298.97% (+72.26) | ▲ +866.23% $96,623 |
Day $95.40$99.29 52W $17.42$193.84 Bollinger Bands $64.82$86.66$108.49 Width: 50.4% – Inside Implied Move ±5.3% $92.09$100.77 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.1% |
| WMT ↑ (Y, F, Z, S) | $120.60 | 7.1M | ▲ +0.46% (+0.56) | ▲ +6.66% (+6.07) | ▲ +4.48% (+5.18) | ▲ +13.50% (+14.34) | ▲ +24.85% (+24.00) | ▲ +8.24% (+9.18) | ▲ +33.29% (+30.12) | ▲ +159.86% $25,986 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.19$114.33$120.48 Width: 10.7% – Above Upper Implied Move ±1.6% $118.99$122.20 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.7% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.81 | 3.0M | ▲ +0.45% (+2.87) | ▲ +0.59% (-0.50) | ▲ +2.47% (+15.36) | ▲ +5.31% (+32.14) | ▲ +26.23% (+132.52) | ▲ +1.70% (+10.68) | ▲ +18.46% (+99.38) | ▲ +81.77% $18,177 |
Day $637.35$639.08 52W $438.94$640.16 Bollinger Bands $619.77$631.94$644.11 Width: 3.9% – Inside Implied Move ±0.7% $634.29$641.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $628.84 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.16 | 314.7K | ▲ +0.44% (+4.18) | ▲ +4.35% (+30.28) | ▲ +11.01% (+94.77) | ▲ +3.34% (+30.85) | ▼ -3.56% (-35.27) | ▲ +10.76% (+92.82) | ▲ +3.97% (+36.45) | ▲ +104.45% $20,445 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.17$887.74$960.31 Width: 16.3% – Inside Implied Move ±1.1% $946.07$964.25 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.39 | 22.2M | ▲ +0.44% (+3.03) | ▲ +0.56% (-0.68) | ▲ +2.44% (+16.52) | ▲ +5.27% (+34.70) | ▲ +26.13% (+143.64) | ▲ +1.68% (+11.47) | ▲ +18.35% (+107.49) | ▲ +81.34% $18,134 |
Day $692.99$694.90 52W $477.64$696.09 Bollinger Bands $673.97$687.17$700.36 Width: 3.8% – Inside Implied Move ±0.3% $691.39$695.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $683.60 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.74 | 912.6K | ▲ +0.43% (+0.82) | ▲ +0.50% (+2.72) | ▲ +2.49% (+4.65) | ▼ -6.70% (-13.76) | ▲ +2.58% (+4.82) | ▲ +4.10% (+7.54) | ▲ +10.08% (+17.55) | ▲ +170.06% $27,006 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.56$187.54$194.52 Width: 7.4% – Inside Implied Move ±2.1% $188.32$195.17 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $182.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.38 | 1.4M | ▲ +0.42% (+2.89) | ▲ +0.55% (-0.70) | ▲ +2.43% (+16.54) | ▲ +5.25% (+34.74) | ▲ +26.02% (+143.78) | ▲ +1.67% (+11.44) | ▲ +18.42% (+108.30) | ▲ +81.77% $18,177 |
Day $696.11$697.99 52W $479.35$699.17 Bollinger Bands $676.95$690.19$703.42 Width: 3.8% – Inside Implied Move ±0.9% $690.82$701.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $686.63 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.19 | 4.1M | ▲ +0.41% (+0.10) | ▼ -4.86% (-1.34) | ▲ +7.64% (+1.65) | ▲ +1.47% (+0.34) | ▲ +44.64% (+7.16) | ▲ +3.88% (+0.87) | ▼ -10.89% (-2.83) | ▲ +44.91% $14,491 |
Day $23.17$23.78 52W $14.21$29.29 Bollinger Bands $21.36$23.18$25.00 Width: 15.7% – Inside Implied Move ±3.7% $22.45$23.92 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $21.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.80 | 415.9K | ▲ +0.41% (+1.82) | ▲ +0.48% (-2.28) | ▲ +4.32% (+18.29) | ▼ -0.18% (-0.81) | ▼ -1.54% (-6.90) | ▲ +3.61% (+15.41) | ▲ +4.62% (+19.51) | ▲ +39.24% $13,924 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.70$431.40$448.09 Width: 7.7% – Inside Implied Move ±1.1% $437.59$446.01 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $429.61 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.9% |
| HD ↑ (Y, F, Z, S) | $377.48 | 486.4K | ▲ +0.41% (+1.53) | ▲ +4.99% (+2.84) | ▲ +7.03% (+24.80) | ▼ -1.93% (-7.42) | ▲ +6.65% (+23.53) | ▲ +9.70% (+33.38) | ▼ -4.73% (-18.73) | ▲ +24.39% $12,439 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.58$355.68$381.79 Width: 14.7% – Inside Implied Move ±1.5% $372.64$382.33 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| VUG → (Y, F, Z, S) | $487.10 | 407.8K | ▲ +0.41% (+1.96) | ▼ -0.22% (-3.93) | ▲ +0.73% (+3.55) | ▲ +2.42% (+11.50) | ▲ +29.18% (+110.03) | ▼ -0.16% (-0.76) | ▲ +18.26% (+75.21) | ▲ +119.36% $21,936 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.63$489.15$498.67 Width: 3.9% – Inside Implied Move ±1.0% $482.79$491.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $476.87 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.75 | 195.0K | ▲ +0.40% (+1.40) | ▲ +4.32% (+2.47) | ▲ +8.50% (+27.88) | ▲ +7.58% (+25.06) | ▲ +1.48% (+5.18) | ▲ +9.79% (+31.72) | ▲ +3.46% (+11.88) | ▲ +47.51% $14,751 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.57$334.89$361.22 Width: 15.7% – Inside Implied Move ±2.1% $349.40$362.10 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ALAB ↑ (Y, F, Z, S) | $172.79 | 799.4K | ▲ +0.38% (+0.65) | ▲ +10.25% (+10.18) | ▲ +19.21% (+27.85) | ▲ +5.65% (+9.24) | ▲ +164.57% (+107.48) | ▲ +3.87% (+6.43) | ▲ +31.13% (+41.02) | ▲ +178.56% $27,856 |
Day $170.46$179.44 52W $47.12$262.90 Bollinger Bands $146.77$166.37$185.97 Width: 23.6% – Inside Implied Move ±6.4% $163.38$182.20 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.39 | SL: $148.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.0% |
| AFRM ↓ (Y, F, Z, S) | $72.88 | 1.3M | ▲ +0.36% (+0.26) | ▼ -10.70% (-8.93) | ▼ -0.70% (-0.51) | ▲ +5.51% (+3.81) | ▲ +46.45% (+23.12) | ▼ -2.09% (-1.56) | ▲ +25.19% (+14.67) | ▲ +441.82% $54,182 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.20$76.90$83.59 Width: 17.4% – Inside Implied Move ±3.4% $70.79$74.96 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| SCHG ↘ (Y, F, Z, S) | $32.54 | 3.2M | ▲ +0.35% (+0.11) | ▼ -0.45% (-0.32) | ▲ +0.45% (+0.14) | ▲ +2.63% (+0.84) | ▲ +28.40% (+7.20) | ▼ -0.23% (-0.08) | ▲ +15.94% (+4.47) | ▲ +126.05% $22,605 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.15$32.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.88 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.51 | 384.8K | ▲ +0.34% (+0.40) | ▲ +2.22% (+1.60) | ▲ +3.44% (+3.94) | ▲ +1.63% (+1.90) | ▲ +12.15% (+12.84) | ▲ +2.77% (+3.20) | ▲ +28.93% (+26.59) | ▲ +40.03% $14,003 |
Day $117.65$118.61 52W $91.35$124.80 Bollinger Bands $113.26$115.69$118.13 Width: 4.2% – Above Upper Implied Move ±1.8% $116.70$120.31 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| TRV ↓ (Y, F, Z, S) | $273.64 | 187.3K | ▲ +0.33% (+0.90) | ▼ -3.71% (-8.32) | ▼ -5.51% (-15.97) | ▲ +5.03% (+13.10) | ▲ +4.86% (+12.69) | ▼ -5.66% (-16.42) | ▲ +15.89% (+37.51) | ▲ +56.57% $15,657 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.84$286.39$300.94 Width: 10.2% – Inside Implied Move ±1.3% $270.55$276.73 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $264.34 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.5% |
| MDB ↓ (Y, F, Z, S) | $388.15 | 176.7K | ▲ +0.33% (+1.26) | ▼ -6.14% (-19.97) | ▼ -7.91% (-33.35) | ▲ +23.48% (+73.80) | ▲ +125.45% (+215.98) | ▼ -7.52% (-31.54) | ▲ +59.79% (+145.24) | ▲ +91.36% $19,136 |
Day $384.50$390.04 52W $140.78$444.72 Bollinger Bands $388.22$420.17$452.12 Width: 15.2% – Below Lower Implied Move ±1.8% $382.34$393.96 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $16.05 | SL: $356.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.6% |
| V ↓ (Y, F, Z, S) | $330.11 | 2.5M | ▲ +0.29% (+0.94) | ▼ -6.28% (-19.66) | ▼ -4.35% (-15.00) | ▼ -1.38% (-4.63) | ▼ -3.94% (-13.53) | ▼ -5.87% (-20.60) | ▲ +5.11% (+16.06) | ▲ +51.42% $15,142 |
Day $328.85$331.69 52W $297.39$374.11 Bollinger Bands $329.89$348.02$366.14 Width: 10.4% – Inside Implied Move ±1.3% $326.43$333.79 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.67 | 7.2M | ▲ +0.28% (+0.06) | ▼ -0.90% (-0.04) | ▼ -0.49% (-0.12) | ▼ -8.58% (-2.22) | ▼ -11.72% (-3.14) | ▼ -3.57% (-0.88) | ▲ +12.79% (+2.68) | ▲ +44.63% $14,463 |
Day $23.50$23.70 52W $20.92$29.13 Bollinger Bands $23.33$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.1% $23.45$23.90 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.72 | 141.1K | ▲ +0.25% (+0.56) | ▲ +0.84% (-0.15) | ▲ +3.25% (+7.08) | ▼ -1.69% (-3.87) | ▼ -23.79% (-70.16) | ▲ +0.46% (+1.03) | ▼ -17.37% (-47.24) | ▲ +26.13% $12,613 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.73$221.64$226.54 Width: 4.4% – Inside Implied Move ±2.3% $220.35$229.09 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| AXON ↑ (Y, F, Z, S) | $630.78 | 70.7K | ▲ +0.25% (+1.56) | ▲ +2.90% (-0.91) | ▲ +13.64% (+75.72) | ▼ -3.28% (-21.39) | ▲ +2.85% (+17.48) | ▲ +11.07% (+62.85) | ▲ +8.76% (+50.78) | ▲ +241.94% $34,194 |
Day $628.07$640.21 52W $469.24$885.92 Bollinger Bands $543.05$598.72$654.38 Width: 18.6% – Inside Implied Move ±2.9% $615.39$646.17 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.79 | SL: $587.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.70 | 2.7M | ▲ +0.24% (+0.07) | ▲ +1.34% (-0.19) | ▼ -0.69% (-0.20) | ▲ +56.92% (+10.41) | ▲ +231.03% (+20.03) | ▼ -0.42% (-0.12) | ▲ +193.16% (+18.91) | ▲ +116.93% $21,693 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.6% – Inside Implied Move ±2.1% $28.18$29.22 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.34 | 468.9K | ▲ +0.24% (+1.51) | ▲ +2.78% (+4.48) | ▲ +9.33% (+53.18) | ▲ +16.21% (+86.96) | ▲ +45.69% (+195.49) | ▲ +7.57% (+43.89) | ▲ +13.43% (+73.81) | ▲ +6.99% $10,699 |
Day $618.61$623.80 52W $384.82$628.08 Bollinger Bands $552.02$594.54$637.06 Width: 14.3% – Inside Implied Move ±3.0% $607.23$639.44 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $595.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| LB ↑ (Y, F, Z, S) | $58.42 | 116.4K | ▲ +0.24% (+0.14) | ▲ +23.98% (+7.94) | ▲ +15.80% (+7.97) | ▲ +9.75% (+5.19) | ▼ -18.97% (-13.67) | ▲ +19.25% (+9.43) | ▼ -20.87% (-15.41) | ▲ +154.35% $25,435 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.78$51.34$58.91 Width: 29.5% – Inside Implied Move ±5.8% $55.53$61.31 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| HON ↑ (Y, F, Z, S) | $213.54 | 775.7K | ▲ +0.23% (+0.50) | ▲ +4.04% (+6.15) | ▲ +7.70% (+15.28) | ▲ +12.18% (+23.19) | ▲ +9.39% (+18.34) | ▲ +9.45% (+18.45) | ▲ +5.45% (+11.04) | ▲ +13.87% $11,387 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.29$201.54$213.80 Width: 12.2% – Inside Implied Move ±0.8% $212.12$214.95 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $205.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.85 | 22.3K | ▲ +0.22% (+3.56) | ▲ +2.16% (-45.68) | ▼ -9.61% (-172.28) | ▼ -0.02% (-0.29) | ▼ -18.59% (-369.83) | ▼ -4.19% (-70.77) | ▼ -20.22% (-410.62) | ▲ +157.99% $25,799 |
Day $1604.31$1628.96 52W $1300.00$2217.60 Bollinger Bands $1548.92$1682.23$1815.53 Width: 15.8% – Inside Implied Move ±2.7% $1582.95$1656.75 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1516.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| TMF ↑ (Y, F, Z, S) | $38.71 | 1.8M | ▲ +0.22% (+0.09) | ▲ +3.43% (+0.57) | ▲ +1.94% (+0.74) | ▼ -9.12% (-3.89) | ▼ -3.94% (-1.59) | ▲ +3.71% (+1.39) | ▲ +3.51% (+1.31) | ▼ -53.08% $4,692 |
Day $38.69$39.05 52W $32.46$47.44 Bollinger Bands $37.04$37.94$38.83 Width: 4.7% – Inside Implied Move ±1.4% $38.25$39.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $835.69 | 91.9K | ▲ +0.18% (+1.53) | ▲ +2.59% (+19.63) | ▲ +3.18% (+25.73) | ▲ +7.87% (+60.97) | ▲ +17.61% (+125.12) | ▲ +1.88% (+15.40) | ▲ +43.84% (+254.70) | ▲ +121.15% $22,115 |
Day $830.00$838.01 52W $568.11$894.75 Bollinger Bands $808.57$823.16$837.75 Width: 3.5% – Inside Implied Move ±2.2% $820.06$851.32 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.41 | SL: $804.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.70 | 404.9K | ▲ +0.12% (+0.08) | ▲ +0.36% (+1.35) | ▲ +0.34% (+0.23) | ▲ +8.38% (+5.23) | ▲ +38.69% (+18.89) | ▲ +4.78% (+3.09) | ▲ +69.98% (+27.87) | ▲ +186.37% $28,637 |
Day $67.31$67.75 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.57 Width: 7.0% – Inside Implied Move ±4.5% $65.12$70.28 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.76 | 984.7K | ▲ +0.11% (+0.08) | ▲ +1.67% (-0.46) | ▲ +13.44% (+8.86) | ▲ +15.43% (+9.99) | ▲ +66.11% (+29.75) | ▲ +17.33% (+11.04) | ▲ +35.30% (+19.50) | ▲ +7.97% $10,797 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.22$68.72$78.22 Width: 27.7% – Inside Implied Move ±2.3% $73.32$76.20 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.3% |
| ALB ↑ (Y, F, Z, S) | $177.72 | 503.6K | ▲ +0.10% (+0.17) | ▲ +12.26% (+16.43) | ▲ +35.59% (+46.65) | ▲ +87.07% (+82.72) | ▲ +208.10% (+120.04) | ▲ +25.65% (+36.28) | ▲ +90.65% (+84.50) | ▼ -23.55% $7,645 |
Day $175.02$179.10 52W $48.70$179.14 Bollinger Bands $126.91$153.53$180.15 Width: 34.7% – Inside Implied Move ±2.8% $173.51$181.93 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $164.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.7% |
| WFC ↓ (Y, F, Z, S) | $89.33 | 5.8M | ▲ +0.09% (+0.08) | ▼ -6.56% (-6.62) | ▼ -3.10% (-2.86) | ▲ +6.90% (+5.77) | ▲ +27.90% (+19.49) | ▼ -4.15% (-3.87) | ▲ +20.17% (+15.00) | ▲ +118.98% $21,898 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.90$93.97$98.04 Width: 8.7% – Below Lower Implied Move ±1.4% $88.25$90.41 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| KDP ↑ (Y, F, Z, S) | $28.15 | 3.6M | ▲ +0.09% (+0.02) | ▲ +1.94% (+0.35) | ▼ -0.74% (-0.21) | ▲ +2.37% (+0.65) | ▼ -16.64% (-5.62) | ▲ +1.31% (+0.37) | ▼ -6.27% (-1.88) | ▼ -14.39% $8,561 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.23 Width: 3.5% – Inside Implied Move ±1.2% $27.85$28.44 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.3% |
| MDLZ ↑ (Y, F, Z, S) | $57.28 | 1.4M | ▲ +0.09% (+0.05) | ▲ +6.09% (+2.19) | ▲ +7.11% (+3.80) | ▼ -6.16% (-3.76) | ▼ -13.87% (-9.23) | ▲ +6.41% (+3.45) | ▲ +4.32% (+2.37) | ▼ -7.36% $9,264 |
Day $56.87$57.41 52W $51.20$69.94 Bollinger Bands $51.62$54.31$56.99 Width: 9.9% – Above Upper Implied Move ±1.5% $56.56$58.00 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| BRK-B ↓ (Y, F, Z, S) | $493.51 | 739.2K | ▲ +0.07% (+0.36) | ▼ -1.25% (-5.59) | ▼ -1.27% (-6.33) | ▲ +0.96% (+4.70) | ▼ -7.45% (-39.74) | ▼ -1.82% (-9.14) | ▲ +7.63% (+35.00) | ▲ +56.74% $15,674 |
Day $492.00$495.57 52W $453.27$542.07 Bollinger Bands $492.36$498.98$505.60 Width: 2.7% – Inside Implied Move ±0.9% $489.78$497.25 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $482.11 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| AXP ↓ (Y, F, Z, S) | $358.49 | 594.0K | ▲ +0.06% (+0.23) | ▼ -6.39% (-17.12) | ▼ -5.64% (-21.42) | ▲ +11.19% (+36.09) | ▲ +35.55% (+94.01) | ▼ -2.88% (-10.64) | ▲ +16.00% (+49.46) | ▲ +141.73% $24,173 |
Day $357.85$361.10 52W $218.83$386.63 Bollinger Bands $356.43$373.62$390.81 Width: 9.2% – Inside Implied Move ±1.7% $353.34$363.64 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $343.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| SNOW ↓ (Y, F, Z, S) | $206.23 | 1.1M | ▲ +0.03% (+0.07) | ▼ -7.85% (-12.86) | ▼ -6.51% (-14.37) | ▼ -14.09% (-33.83) | ▲ +29.31% (+46.74) | ▼ -5.99% (-13.13) | ▲ +24.45% (+40.52) | ▲ +41.52% $14,152 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $205.96$220.80$235.65 Width: 13.4% – Inside Implied Move ±2.8% $201.36$211.10 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.11 | SL: $192.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 193.3K | ▲ +0.03% (+0.07) | ▲ +0.02% (+0.16) | ▲ +0.03% (+0.07) | ▲ +2.05% (+4.10) | ▲ +41.26% (+59.66) | ▼ -0.03% (-0.07) | ▲ +44.41% (+62.81) | ▲ +67.82% $16,782 |
Day $204.12$204.31 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.45$205.08 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.58 | R:R: 2.0:1 | Pos: 6.0% Hold Upside: -0.9% |
| ⏸️ CVNA → (Y, F, Z, S) | $458.75 | 567.0K | ▲ +0.03% (+0.14) | ▲ +3.65% (-4.34) | ▲ +0.78% (+3.57) | ▲ +33.08% (+114.04) | ▲ +87.74% (+214.40) | ▲ +8.70% (+36.73) | ▲ +114.33% (+244.71) | ▲ +6175.65% $627,565 |
Day $458.75$472.73 52W $148.25$485.33 Bollinger Bands $409.79$443.80$477.81 Width: 15.3% – Inside Implied Move ±4.5% $441.40$476.10 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $423.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| HIMS ↓ (Y, F, Z, S) | $31.33 | 4.6M | ▲ +0.02% (+0.01) | ▼ -7.51% (-0.36) | ▼ -15.01% (-5.53) | ▼ -47.04% (-27.82) | ▼ -5.36% (-1.77) | ▼ -3.52% (-1.14) | ▲ +12.44% (+3.47) | ▲ +307.90% $40,790 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.90$33.78$36.65 Width: 17.0% – Inside Implied Move ±3.3% $30.44$32.21 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.3% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.68 | 735.6K | ▲ +0.00% (+0.00) | ▼ -7.04% (-1.14) | ▼ -5.72% (-1.56) | ▲ +73.13% (+10.85) | ▲ +150.11% (+15.41) | ▼ -2.18% (-0.57) | ▲ +65.41% (+10.16) | ▲ +81.69% $18,169 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.42$26.72$28.02 Width: 9.7% – Inside Implied Move ±4.0% $24.80$26.56 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.83 | 622.1K | ▼ -0.03% (-0.02) | ▲ +5.29% (+1.69) | ▲ +21.05% (+13.36) | ▲ +16.37% (+10.81) | ▲ +49.01% (+25.27) | ▲ +18.58% (+12.04) | ▲ +100.78% (+38.56) | ▲ +212.91% $31,291 |
Day $76.27$76.91 52W $37.99$77.11 Bollinger Bands $59.30$69.20$79.09 Width: 28.6% – Inside Implied Move ±0.7% $76.40$77.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $73.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.81 | 5.2M | ▼ -0.04% (-0.04) | ▼ -11.34% (-12.74) | ▼ -1.11% (-1.21) | ▼ -15.34% (-19.54) | ▲ +2.12% (+2.24) | ▼ -4.92% (-5.58) | ▲ +7.06% (+7.11) | ▲ +13.66% $11,366 |
Day $106.28$107.82 52W $87.11$139.41 Bollinger Bands $103.48$114.07$124.67 Width: 18.6% – Inside Implied Move ±2.1% $105.89$109.73 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.1% |
| ADSK ↓ (Y, F, Z, S) | $261.16 | 218.0K | ▼ -0.05% (-0.12) | ▼ -5.58% (-14.86) | ▼ -11.16% (-32.82) | ▼ -12.89% (-38.66) | ▼ -4.77% (-13.09) | ▼ -11.77% (-34.85) | ▼ -10.24% (-29.78) | ▲ +30.12% $13,012 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.04$288.60$315.15 Width: 18.4% – Below Lower Implied Move ±2.3% $256.05$266.27 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $246.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.0% |
| ACN ↑ (Y, F, Z, S) | $288.38 | 1.0M | ▼ -0.06% (-0.16) | ▲ +2.33% (+7.71) | ▲ +6.01% (+16.34) | ▲ +23.23% (+54.36) | ▼ -3.12% (-9.28) | ▲ +7.48% (+20.08) | ▼ -16.36% (-56.43) | ▲ +5.55% $10,555 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.43$273.96$288.49 Width: 10.6% – Inside Implied Move ±1.4% $284.92$291.84 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $272.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| IDXX ↑ (Y, F, Z, S) | $710.02 | 26.7K | ▼ -0.07% (-0.46) | ▼ -0.33% (-3.33) | ▲ +2.43% (+16.84) | ▲ +11.40% (+72.68) | ▲ +64.11% (+277.37) | ▲ +4.95% (+33.49) | ▲ +67.88% (+287.10) | ▲ +47.86% $14,786 |
Day $708.00$713.12 52W $356.14$769.98 Bollinger Bands $667.63$697.98$728.32 Width: 8.7% – Inside Implied Move ±3.4% $689.50$730.54 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $680.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 5.4M | ▼ -0.09% (-0.02) | ▲ +1.84% (+0.35) | ▲ +3.10% (+0.85) | ▲ +4.76% (+1.29) | ▼ -8.59% (-2.67) | ▲ +2.55% (+0.71) | ▼ -13.57% (-4.46) | ▼ -14.05% $8,595 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.4% $28.05$28.74 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| DUST ↓ (Y, F, Z, S) | $5.79 | 19.1M | ▼ -0.09% (-0.01) | ▼ -10.85% (-0.59) | ▼ -26.05% (-2.04) | ▼ -33.07% (-2.86) | ▼ -79.90% (-23.03) | ▼ -22.12% (-1.65) | ▼ -89.66% (-50.25) | ▼ -94.50% $550 |
Day $5.77$5.98 52W $5.60$57.92 Bollinger Bands $5.53$6.79$8.04 Width: 36.9% – Inside Implied Move ±5.0% $5.55$6.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.93 | 526.8K | ▼ -0.09% (-0.09) | ▲ +3.60% (+1.13) | ▲ +2.19% (+2.03) | ▼ -6.17% (-6.24) | ▲ +0.62% (+0.58) | ▲ +4.08% (+3.72) | ▲ +18.26% (+14.66) | ▲ +75.85% $17,585 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.05$92.32$95.58 Width: 7.1% – Inside Implied Move ±1.6% $93.66$96.20 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| PEP ↑ (Y, F, Z, S) | $145.74 | 668.1K | ▼ -0.12% (-0.18) | ▲ +4.57% (+5.83) | ▼ -3.08% (-4.63) | ▼ -3.61% (-5.45) | ▲ +10.81% (+14.22) | ▲ +1.55% (+2.22) | ▲ +4.69% (+6.52) | ▼ -8.61% $9,139 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.58$150.63 Width: 9.8% – Inside Implied Move ±1.0% $144.53$146.95 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.42 | 6.2M | ▼ -0.21% (-0.54) | ▲ +0.15% (+0.05) | ▼ -5.53% (-15.18) | ▲ +4.94% (+12.21) | ▲ +22.50% (+47.65) | ▼ -4.57% (-12.43) | ▲ +9.55% (+22.63) | ▲ +93.72% $19,372 |
Day $259.30$261.03 52W $168.63$288.62 Bollinger Bands $255.02$267.35$279.68 Width: 9.2% – Inside Implied Move ±1.2% $256.85$262.00 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $251.55 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| BKNG ↓ (Y, F, Z, S) | $5175.71 | 25.0K | ▼ -0.22% (-11.31) | ▼ -4.95% (-316.40) | ▼ -4.80% (-261.22) | ▲ +4.71% (+232.86) | ▲ +2.04% (+103.67) | ▼ -3.35% (-179.62) | ▲ +7.96% (+381.69) | ▲ +125.38% $22,538 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5212.65$5376.71$5540.76 Width: 6.1% – Below Lower Implied Move ±0.9% $5134.36$5217.06 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4945.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| MSFT ↓ (Y, F, Z, S) | $458.28 | 5.6M | ▼ -0.24% (-1.10) | ▼ -4.15% (-21.00) | ▼ -3.80% (-18.11) | ▼ -10.26% (-52.37) | ▲ +16.57% (+65.13) | ▼ -5.24% (-25.34) | ▲ +8.29% (+35.09) | ▲ +95.23% $19,523 |
Day $457.53$464.12 52W $342.95$553.50 Bollinger Bands $461.48$479.12$496.75 Width: 7.4% – Below Lower Implied Move ±1.4% $452.98$463.58 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.79 | SL: $442.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.7% |
| SCHD ↑ (Y, F, Z, S) | $28.97 | 5.4M | ▼ -0.25% (-0.07) | ▲ +1.92% (+0.42) | ▲ +5.45% (+1.50) | ▲ +10.13% (+2.67) | ▲ +15.54% (+3.90) | ▲ +5.60% (+1.54) | ▲ +8.20% (+2.20) | ▲ +25.90% $12,590 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.93$27.97$29.01 Width: 7.4% – Inside Implied Move ±0.3% $28.88$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.40 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.45 | 794.6K | ▼ -0.26% (-0.34) | ▼ -4.48% (-6.82) | ▲ +0.33% (+0.44) | ▲ +7.78% (+9.56) | ▲ +8.64% (+10.53) | ▼ -2.41% (-3.27) | ▼ -0.05% (-0.07) | ▲ +30.79% $13,079 |
Day $132.28$135.50 52W $99.88$163.93 Bollinger Bands $131.91$136.25$140.59 Width: 6.4% – Inside Implied Move ±3.0% $129.03$135.87 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $125.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $253.30 | 78.3K | ▼ -0.27% (-0.68) | ▲ +9.28% (+17.78) | ▲ +27.79% (+55.08) | ▲ +24.38% (+49.64) | ▲ +273.80% (+185.54) | ▲ +22.64% (+46.76) | ▲ +517.37% (+212.27) | ▲ +521.82% $62,182 |
Day $244.00$254.00 52W $39.21$265.20 Bollinger Bands $190.82$226.70$262.58 Width: 31.7% – Inside Implied Move ±6.0% $240.27$266.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.93 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.26 | 760.8K | ▼ -0.28% (-0.87) | ▼ -0.52% (-0.06) | ▼ -2.30% (-7.24) | ▲ +1.24% (+3.75) | ▼ -2.20% (-6.91) | ▲ +0.53% (+1.63) | ▲ +11.38% (+31.39) | ▲ +20.15% $12,015 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.67$309.26$319.86 Width: 6.8% – Inside Implied Move ±0.9% $304.94$309.58 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| DDOG ↓ (Y, F, Z, S) | $122.06 | 1.6M | ▼ -0.29% (-0.35) | ▼ -6.60% (-3.43) | ▼ -12.85% (-17.99) | ▼ -19.26% (-29.11) | ▲ +19.48% (+19.90) | ▼ -10.24% (-13.93) | ▼ -13.40% (-18.89) | ▲ +67.07% $16,707 |
Day $121.85$124.28 52W $81.63$201.69 Bollinger Bands $121.28$134.24$147.21 Width: 19.3% – Inside Implied Move ±2.0% $119.96$124.16 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.55 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.1% |
| IGV ↓ (Y, F, Z, S) | $100.76 | 2.3M | ▼ -0.30% (-0.31) | ▼ -3.52% (-4.24) | ▼ -5.22% (-5.54) | ▼ -10.67% (-12.04) | ▲ +4.89% (+4.69) | ▼ -4.66% (-4.93) | ▲ +1.61% (+1.60) | ▲ +88.76% $18,876 |
Day $100.70$101.66 52W $76.68$117.99 Bollinger Bands $100.76$105.47$110.18 Width: 8.9% – Inside Implied Move ±1.1% $99.81$101.72 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.89 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $193.01 | 6.0M | ▼ -0.31% (-0.60) | ▲ +2.04% (-5.51) | ▲ +2.58% (+4.86) | ▼ -38.17% (-119.16) | ▲ +38.05% (+53.20) | ▼ -0.71% (-1.39) | ▲ +23.15% (+36.29) | ▲ +125.84% $22,584 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.23$193.81$206.39 Width: 13.0% – Inside Implied Move ±2.6% $188.66$197.36 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.1% |
| ADBE ↓ (Y, F, Z, S) | $303.39 | 1.3M | ▼ -0.34% (-1.05) | ▼ -10.51% (-30.56) | ▼ -12.79% (-44.50) | ▼ -7.85% (-25.84) | ▼ -19.09% (-71.59) | ▼ -13.31% (-46.60) | ▼ -27.29% (-113.89) | ▼ -11.90% $8,810 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.86$339.80$374.75 Width: 20.6% – Below Lower Implied Move ±0.7% $301.69$305.10 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $285.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| CVX ↑ (Y, F, Z, S) | $166.66 | 2.1M | ▼ -0.35% (-0.58) | ▲ +4.65% (+4.55) | ▲ +13.57% (+19.91) | ▲ +11.08% (+16.63) | ▲ +26.76% (+35.19) | ▲ +9.35% (+14.25) | ▲ +10.14% (+15.34) | ▲ +4.74% $10,474 |
Day $165.10$166.87 52W $127.59$169.37 Bollinger Bands $142.61$155.72$168.83 Width: 16.8% – Inside Implied Move ±1.6% $164.39$168.93 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ORCU ↗ (Y, F, Z, S) | $18.04 | 64.7K | ▼ -0.35% (-0.06) | ▲ +3.52% (-1.08) | ▲ +2.88% (+0.51) | ▼ -30.92% (-8.07) | ▼ -30.92% (-8.07) | ▼ -2.13% (-0.39) | ▼ -30.92% (-8.07) | ▼ -30.92% $6,908 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.11$18.34$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.93 | 2.2M | ▼ -0.35% (-0.27) | ▲ +3.48% (+1.67) | ▲ +3.78% (+2.76) | ▼ -5.65% (-4.55) | ▲ +9.98% (+6.89) | ▲ +2.80% (+2.07) | ▲ +20.74% (+13.04) | ▲ +18.45% $11,845 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.97$73.96$75.94 Width: 5.4% – Inside Implied Move ±3.9% $73.43$78.43 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.94 | 392.3K | ▼ -0.36% (-0.87) | ▲ +0.86% (-1.21) | ▲ +4.44% (+10.19) | ▲ +10.86% (+23.50) | ▲ +31.98% (+58.14) | ▲ +10.54% (+22.88) | ▲ +14.46% (+30.32) | ▲ +49.02% $14,902 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.74$229.99$248.24 Width: 15.9% – Inside Implied Move ±2.7% $234.35$245.53 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $225.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.9% |
| ALNY ↓ (Y, F, Z, S) | $365.51 | 94.0K | ▼ -0.37% (-1.35) | ▼ -8.49% (-32.78) | ▼ -6.56% (-25.66) | ▼ -24.02% (-115.56) | ▲ +38.85% (+102.27) | ▼ -8.08% (-32.14) | ▲ +45.62% (+114.50) | ▲ +56.38% $15,638 |
Day $365.35$372.82 52W $205.87$495.55 Bollinger Bands $364.95$394.38$423.82 Width: 14.9% – Inside Implied Move ±2.8% $356.84$374.18 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.70 | SL: $334.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.0% |
| TEAM ↓ (Y, F, Z, S) | $131.46 | 858.0K | ▼ -0.38% (-0.50) | ▼ -12.02% (-14.96) | ▼ -17.61% (-28.10) | ▼ -12.43% (-18.67) | ▼ -42.42% (-96.85) | ▼ -18.92% (-30.68) | ▼ -47.42% (-118.57) | ▼ -14.02% $8,598 |
Day $131.30$133.97 52W $131.20$326.00 Bollinger Bands $133.31$154.98$176.65 Width: 28.0% – Below Lower Implied Move ±3.0% $128.15$134.78 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.01 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.9% |
| UCYB → (Y, F, Z, S) | $53.97 | 6.9K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.87 | 15.6M | ▼ -0.40% (-0.19) | ▲ +2.84% (+1.20) | ▲ +10.20% (+4.43) | ▲ +13.22% (+5.59) | ▲ +21.95% (+8.62) | ▲ +7.07% (+3.16) | ▲ +6.88% (+3.08) | ▲ +17.56% $11,756 |
Day $47.27$47.88 52W $36.32$48.65 Bollinger Bands $42.78$45.46$48.15 Width: 11.8% – Inside Implied Move ±1.4% $47.31$48.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.15 | 2.6M | ▼ -0.40% (-0.11) | ▲ +8.60% (+1.82) | ▲ +23.24% (+5.31) | ▲ +30.44% (+6.57) | ▼ -2.91% (-0.84) | ▲ +20.39% (+4.77) | ▼ -25.12% (-9.44) | ▼ -41.39% $5,861 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.17$24.67$28.18 Width: 28.4% – Inside Implied Move ±3.6% $27.29$29.01 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.32 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.1% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.76 | 43.5K | ▼ -0.40% (-0.14) | ▲ +1.34% (-0.06) | ▲ +6.01% (+1.97) | ▼ -8.60% (-3.27) | ▲ +46.88% (+11.09) | ▲ +6.99% (+2.27) | ▲ +37.12% (+9.41) | ▲ +159.16% $25,916 |
Day $34.76$35.06 52W $18.82$39.58 Bollinger Bands $31.81$33.81$35.80 Width: 11.8% – Inside Implied Move ±4.0% $33.59$35.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.65 | 1.6M | ▼ -0.41% (-0.90) | ▲ +5.78% (+13.26) | ▲ +3.99% (+8.35) | ▲ +14.01% (+26.74) | ▲ +42.37% (+64.77) | ▲ +5.17% (+10.70) | ▲ +54.73% (+76.99) | ▲ +38.34% $13,834 |
Day $215.99$218.78 52W $137.89$218.86 Bollinger Bands $200.55$208.43$216.30 Width: 7.6% – Above Upper Implied Move ±0.4% $216.84$218.46 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.6% |
| MA ↓ (Y, F, Z, S) | $544.53 | 979.4K | ▼ -0.42% (-2.29) | ▼ -5.99% (-31.01) | ▼ -3.65% (-20.64) | ▼ -0.82% (-4.53) | ▼ -0.23% (-1.25) | ▼ -4.47% (-25.49) | ▲ +4.85% (+25.18) | ▲ +47.77% $14,777 |
Day $544.20$549.84 52W $462.92$600.08 Bollinger Bands $545.97$568.92$591.87 Width: 8.1% – Below Lower Implied Move ±1.5% $537.77$551.29 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $521.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| XLC ↓ (Y, F, Z, S) | $116.14 | 2.7M | ▼ -0.43% (-0.50) | ▼ -1.14% (-1.77) | ▼ -0.11% (-0.13) | ▲ +2.05% (+2.34) | ▲ +22.81% (+21.57) | ▼ -1.34% (-1.58) | ▲ +21.06% (+20.21) | ▲ +131.31% $23,131 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.74 Width: 2.7% – Inside Implied Move ±0.8% $115.38$116.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.13 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.88 | 21.9K | ▼ -0.48% (-0.12) | ▼ -2.63% (-0.55) | ▼ -3.24% (-0.80) | ▼ -0.80% (-0.19) | ▼ -21.61% (-6.58) | ▼ -3.93% (-0.98) | ▲ +0.69% (+0.16) | ▼ -1.79% $9,821 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.81$24.51$25.21 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3455.87 | 30.2K | ▼ -0.48% (-16.79) | ▲ +4.28% (+34.70) | ▲ +1.13% (+38.45) | ▼ -13.77% (-552.04) | ▼ -8.15% (-306.73) | ▲ +1.90% (+64.37) | ▲ +7.79% (+249.82) | ▲ +46.69% $14,669 |
Day $3381.90$3462.26 52W $3162.00$4388.11 Bollinger Bands $3248.71$3401.41$3554.11 Width: 9.0% – Inside Implied Move ±1.5% $3411.81$3499.93 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3306.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $197.76 | 926.6K | ▼ -0.54% (-1.08) | ▲ +5.66% (+9.26) | ▲ +9.91% (+17.83) | ▲ +26.42% (+41.33) | ▲ +58.91% (+73.31) | ▲ +7.83% (+14.36) | ▲ +69.16% (+80.85) | ▲ +114.96% $21,496 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.95$187.21$198.46 Width: 12.0% – Inside Implied Move ±1.7% $194.92$200.60 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $189.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| KO ↑ (Y, F, Z, S) | $71.05 | 2.6M | ▼ -0.55% (-0.39) | ▲ +2.42% (+0.54) | ▲ +0.97% (+0.68) | ▲ +5.86% (+3.93) | ▲ +0.08% (+0.06) | ▲ +1.63% (+1.14) | ▲ +18.42% (+11.05) | ▲ +26.07% $12,607 |
Day $71.05$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.04 Width: 6.1% – Inside Implied Move ±1.1% $70.40$71.70 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.0% |
| PFE ↗ (Y, F, Z, S) | $25.44 | 11.1M | ▼ -0.55% (-0.14) | ▲ +0.59% (-0.04) | ▼ -0.35% (-0.09) | ▲ +6.84% (+1.63) | ▲ +9.94% (+2.30) | ▲ +2.17% (+0.54) | ▲ +4.05% (+0.99) | ▼ -34.33% $6,567 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.3% $25.15$25.73 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| MSFU ↓ (Y, F, Z, S) | $37.06 | 363.5K | ▼ -0.56% (-0.21) | ▼ -8.24% (-3.52) | ▼ -8.27% (-3.34) | ▼ -22.30% (-10.64) | ▲ +23.81% (+7.13) | ▼ -10.59% (-4.39) | ▼ -0.41% (-0.15) | ▲ +96.39% $19,639 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.58$40.69$43.80 Width: 15.3% – Below Lower Implied Move ±22.9% $29.85$44.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.20 | 812.5K | ▼ -0.57% (-0.11) | ▼ -11.76% (-1.34) | ▼ -16.34% (-3.75) | ▲ +22.40% (+3.51) | ▲ +194.20% (+12.67) | ▼ -5.93% (-1.21) | ▲ +56.04% (+6.90) | ▼ -19.73% $8,027 |
Day $18.85$19.29 52W $5.88$25.09 Bollinger Bands $18.99$21.14$23.30 Width: 20.4% – Inside Implied Move ±3.9% $18.56$19.84 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.5% |
| ISRG ↓ (Y, F, Z, S) | $543.45 | 298.8K | ▼ -0.61% (-3.32) | ▼ -7.12% (-42.79) | ▼ -2.01% (-11.14) | ▲ +25.04% (+108.83) | ▲ +5.36% (+27.65) | ▼ -4.05% (-22.91) | ▼ -6.32% (-36.66) | ▲ +107.64% $20,764 |
Day $543.30$553.74 52W $425.00$616.00 Bollinger Bands $544.51$571.37$598.22 Width: 9.4% – Below Lower Implied Move ±0.4% $541.60$545.29 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.33 | SL: $516.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.31 | 599.5K | ▼ -0.61% (-0.76) | ▲ +2.19% (+2.21) | ▲ +3.81% (+4.53) | ▲ +5.32% (+6.23) | ▲ +18.15% (+18.94) | ▲ +0.46% (+0.57) | ▲ +37.21% (+33.44) | ▲ +60.44% $16,044 |
Day $123.12$124.57 52W $88.35$127.86 Bollinger Bands $119.09$122.84$126.58 Width: 6.1% – Inside Implied Move ±1.8% $121.44$125.18 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| INDL ↓ (Y, F, Z, S) | $54.73 | 5.3K | ▼ -0.65% (-0.36) | ▼ -2.41% (-0.20) | ▼ -0.06% (-0.04) | ▼ -5.14% (-2.96) | ▼ -7.07% (-4.17) | ▼ -3.75% (-2.13) | ▼ -1.34% (-0.74) | ▲ +22.53% $12,253 |
Day $54.67$54.83 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.71$55.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.87 | 154.5K | ▼ -0.66% (-1.62) | ▼ -3.37% (-6.84) | ▼ -0.27% (-0.66) | ▼ -5.93% (-15.36) | ▲ +4.52% (+10.55) | ▼ -4.75% (-12.16) | ▲ +34.50% (+62.55) | ▲ +133.28% $23,328 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.12$250.92$260.72 Width: 7.8% – Inside Implied Move ±2.2% $239.35$248.39 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.0% |
| UNH ↘ (Y, F, Z, S) | $332.68 | 2.0M | ▼ -0.68% (-2.28) | ▼ -4.09% (-11.30) | ▼ -0.45% (-1.52) | ▼ -6.10% (-21.61) | ▼ -17.50% (-70.59) | ▲ +0.78% (+2.57) | ▼ -37.27% (-197.68) | ▼ -27.55% $7,245 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $320.01$334.49$348.96 Width: 8.7% – Inside Implied Move ±1.8% $327.67$337.69 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.19 | 374.1K | ▼ -0.73% (-0.51) | ▲ +1.11% (+1.79) | ▲ +4.25% (+2.82) | ▲ +4.31% (+2.86) | ▼ -3.07% (-2.19) | ▲ +4.25% (+2.82) | ▼ -13.94% (-11.21) | ▼ -36.82% $6,318 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.08 Width: 9.4% – Inside Implied Move ±2.7% $67.60$70.78 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| INTU ↓ (Y, F, Z, S) | $562.45 | 780.8K | ▼ -0.73% (-4.15) | ▼ -13.68% (-84.45) | ▼ -15.82% (-105.67) | ▼ -12.91% (-83.35) | ▼ -9.91% (-61.88) | ▼ -14.94% (-98.75) | ▼ -8.88% (-54.81) | ▲ +47.00% $14,700 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $578.90$646.05$713.20 Width: 20.8% – Below Lower Implied Move ±3.0% $548.16$576.74 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $19.09 | SL: $524.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| DJT → (Y, F, Z, S) | $13.88 | 987.5K | ▼ -0.75% (-0.10) | ▼ -0.89% (-0.53) | ▲ +29.31% (+3.15) | ▼ -12.07% (-1.90) | ▼ -43.46% (-10.67) | ▲ +4.80% (+0.64) | ▼ -66.02% (-26.96) | ▼ -20.07% $7,993 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.74$13.87$15.99 Width: 30.7% – Inside Implied Move ±3.8% $13.43$14.32 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $277.21 | 457.8K | ▼ -0.76% (-2.12) | ▼ -8.91% (-34.29) | ▼ -1.19% (-3.35) | ▼ -6.82% (-20.29) | ▲ +30.19% (+64.28) | ▼ -0.61% (-1.71) | ▲ +20.77% (+47.68) | ▲ +339.65% $43,965 |
Day $277.00$286.48 52W $162.49$364.14 Bollinger Bands $270.43$290.21$309.99 Width: 13.6% – Inside Implied Move ±2.5% $271.20$283.21 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.13 | SL: $256.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.79 | 2.7M | ▼ -0.77% (-0.13) | ▲ +3.20% (-1.07) | ▲ +2.57% (+0.42) | ▼ -65.57% (-31.98) | ▲ +36.28% (+4.47) | ▼ -2.55% (-0.44) | ▼ -18.34% (-3.77) | ▼ -18.34% $8,166 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.05$17.13$19.20 Width: 24.2% – Inside Implied Move ±5.5% $16.00$17.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $326.37 | 193.1K | ▼ -0.79% (-2.60) | ▼ -1.13% (+0.27) | ▼ -0.11% (-0.37) | ▲ +11.12% (+32.65) | ▲ +14.91% (+42.34) | ▼ -0.29% (-0.94) | ▲ +25.30% (+65.91) | ▲ +33.33% $13,333 |
Day $325.19$329.17 52W $255.23$346.38 Bollinger Bands $319.93$328.74$337.55 Width: 5.4% – Inside Implied Move ±1.5% $322.15$330.59 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $312.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| TRI ↓ (Y, F, Z, S) | $126.25 | 98.2K | ▼ -0.81% (-1.02) | ▼ -2.42% (-2.98) | ▼ -4.61% (-6.11) | ▼ -18.91% (-29.45) | ▼ -31.37% (-57.70) | ▼ -4.28% (-5.64) | ▼ -18.78% (-29.20) | ▲ +11.31% $11,131 |
Day $126.08$127.81 52W $125.80$216.72 Bollinger Bands $125.32$130.35$135.38 Width: 7.7% – Inside Implied Move ±63.9% $57.70$194.79 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 6% 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.59 | SL: $121.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.2% |
| INTC ↑ (Y, F, Z, S) | $48.31 | 42.5M | ▼ -0.83% (-0.41) | ▲ +17.53% (+2.76) | ▲ +29.50% (+11.00) | ▲ +31.15% (+11.47) | ▲ +140.37% (+28.21) | ▲ +30.93% (+11.41) | ▲ +145.01% (+28.59) | ▲ +69.27% $16,927 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$48.99 Width: 44.5% – Inside Implied Move ±3.4% $46.92$49.71 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.1% |
| TMUS ↓ (Y, F, Z, S) | $190.41 | 715.9K | ▼ -0.84% (-1.61) | ▼ -3.79% (-10.15) | ▼ -3.83% (-7.59) | ▼ -15.50% (-34.92) | ▼ -21.95% (-53.55) | ▼ -6.22% (-12.62) | ▼ -9.72% (-20.49) | ▲ +34.10% $13,410 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.40$198.21$206.02 Width: 7.9% – Inside Implied Move ±1.5% $188.04$192.79 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| EURL ↑ (Y, F, Z, S) | $44.86 | 12.7K | ▼ -0.84% (-0.38) | ▲ +2.91% (+0.30) | ▲ +12.42% (+4.95) | ▲ +20.03% (+7.49) | ▲ +61.06% (+17.01) | ▲ +8.83% (+3.64) | ▲ +118.05% (+24.29) | ▲ +122.07% $22,207 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.81$42.62$46.42 Width: 17.9% – Inside Implied Move ±1.3% $44.38$45.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $42.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $747.76 | 160.6K | ▼ -0.85% (-6.38) | ▼ -6.65% (-48.79) | ▲ +0.19% (+1.40) | ▲ +31.54% (+179.30) | ▲ +25.42% (+151.54) | ▼ -3.12% (-24.11) | ▲ +6.89% (+48.21) | ▲ +3.27% $10,327 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.93$774.03$809.14 Width: 9.1% – Inside Implied Move ±1.3% $739.62$755.90 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $707.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.92 | 4.1M | ▼ -0.88% (-0.26) | ▼ -5.60% (-2.22) | ▲ +6.08% (+1.72) | ▲ +6.04% (+1.71) | ▲ +63.11% (+11.58) | ▼ -2.05% (-0.62) | ▲ +19.95% (+4.98) | ▲ +174.95% $27,495 |
Day $29.81$30.56 52W $15.07$32.89 Bollinger Bands $28.63$30.94$33.24 Width: 14.9% – Inside Implied Move ±2.7% $29.23$30.60 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.3% |
| ERX ↑ (Y, F, Z, S) | $63.60 | 300.0K | ▼ -0.89% (-0.57) | ▲ +5.23% (+3.06) | ▲ +20.22% (+10.69) | ▲ +24.82% (+12.65) | ▲ +39.09% (+17.88) | ▲ +13.87% (+7.75) | ▲ +0.82% (+0.51) | ▼ -1.57% $9,843 |
Day $62.12$63.72 52W $39.88$65.92 Bollinger Bands $51.19$57.73$64.27 Width: 22.7% – Inside Implied Move ±0.7% $63.21$63.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $306.25 | 681.0K | ▼ -0.90% (-2.78) | ▲ +1.17% (+2.03) | ▲ +1.01% (+3.07) | ▲ +11.58% (+31.79) | ▲ +29.06% (+68.95) | ▲ +3.39% (+10.04) | ▲ +42.78% (+91.76) | ▲ +135.34% $23,534 |
Day $306.08$311.81 52W $210.49$324.90 Bollinger Bands $292.84$302.42$311.99 Width: 6.3% – Inside Implied Move ±2.3% $300.34$312.16 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $291.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.4% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.46 | 273.2K | ▼ -0.92% (-0.32) | ▲ +13.88% (+1.57) | ▲ +16.89% (+4.98) | ▼ -14.09% (-5.65) | ▲ +181.65% (+22.22) | ▲ +19.45% (+5.61) | ▲ +137.66% (+19.96) | ▼ -89.24% $1,076 |
Day $34.28$35.45 52W $11.00$48.60 Bollinger Bands $26.82$31.10$35.38 Width: 27.5% – Inside Implied Move ±5.6% $32.82$36.10 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.04 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.87 | 16.3M | ▼ -0.93% (-0.28) | ▲ +2.01% (+1.76) | ▲ +17.04% (+4.35) | ▼ -26.18% (-10.59) | ▲ +332.26% (+22.96) | ▲ +14.22% (+3.72) | ▲ +415.88% (+24.08) | ▲ +1878.09% $197,809 |
Day $29.69$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.17$32.72 Width: 32.3% – Inside Implied Move ±5.8% $28.41$31.33 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.5% |
| QCOM ↓ (Y, F, Z, S) | $163.00 | 1.7M | ▼ -0.94% (-1.54) | ▼ -10.38% (-14.78) | ▼ -7.45% (-13.12) | ▼ -0.15% (-0.25) | ▲ +11.65% (+17.01) | ▼ -4.71% (-8.05) | ▲ +1.36% (+2.19) | ▲ +45.06% $14,506 |
Day $162.76$166.49 52W $118.79$204.90 Bollinger Bands $163.21$173.61$184.00 Width: 12.0% – Below Lower Implied Move ±1.8% $160.53$165.47 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.76 | SL: $153.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| KHC ↗ (Y, F, Z, S) | $24.08 | 2.1M | ▼ -1.01% (-0.24) | ▲ +2.75% (+0.66) | ▼ -2.45% (-0.60) | ▼ -2.68% (-0.66) | ▼ -13.44% (-3.74) | ▼ -0.72% (-0.17) | ▼ -11.19% (-3.03) | ▼ -33.96% $6,604 |
Day $24.05$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.2% $23.82$24.33 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.89 | 2.3M | ▼ -1.01% (-1.12) | ▼ -0.99% (-0.64) | ▲ +11.82% (+11.62) | ▲ +32.07% (+26.68) | ▲ +32.68% (+27.07) | ▲ +4.40% (+4.63) | ▲ +13.92% (+13.43) | ▲ +9.02% $10,902 |
Day $108.45$111.01 52W $71.26$112.90 Bollinger Bands $99.96$106.66$113.35 Width: 12.5% – Inside Implied Move ±1.8% $108.21$111.57 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.1% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.72 | 1.1M | ▼ -1.02% (-1.28) | ▼ -1.95% (-2.20) | ▼ -2.48% (-3.14) | ▼ -3.06% (-3.91) | ▼ -4.53% (-5.87) | ▼ -1.25% (-1.57) | ▲ +12.88% (+14.11) | ▲ +15.14% $11,514 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.29$125.38$127.46 Width: 3.3% – Inside Implied Move ±1.0% $122.66$124.78 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $112.28 | 2.0M | ▼ -1.10% (-1.25) | ▼ -1.66% (-3.60) | ▲ +0.59% (+0.66) | ▲ +2.88% (+3.14) | ▲ +24.82% (+22.32) | ▼ -1.31% (-1.49) | ▲ +4.94% (+5.28) | ▲ +15.03% $11,503 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.65$113.26$115.86 Width: 4.6% – Inside Implied Move ±1.5% $110.81$113.75 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| BIIB ↓ (Y, F, Z, S) | $167.43 | 153.2K | ▼ -1.11% (-1.88) | ▼ -9.99% (-20.19) | ▼ -2.38% (-4.07) | ▲ +17.69% (+25.17) | ▲ +38.28% (+46.35) | ▼ -4.87% (-8.57) | ▲ +18.74% (+26.43) | ▼ -42.19% $5,781 |
Day $167.27$169.65 52W $110.04$190.20 Bollinger Bands $165.60$177.26$188.93 Width: 13.2% – Inside Implied Move ±3.1% $162.96$171.89 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| ROP ↓ (Y, F, Z, S) | $419.48 | 136.8K | ▼ -1.11% (-4.73) | ▼ -3.45% (-15.33) | ▼ -5.28% (-23.40) | ▼ -15.95% (-79.58) | ▼ -24.72% (-137.72) | ▼ -5.57% (-24.75) | ▼ -18.48% (-95.08) | ▼ -4.02% $9,598 |
Day $419.16$424.00 52W $419.16$591.26 Bollinger Bands $420.02$439.86$459.70 Width: 9.0% – Below Lower Implied Move ±0.6% $417.30$421.65 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.79 | SL: $405.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +32.5% |
| TARK ↑ (Y, F, Z, S) | $55.62 | 7.7K | ▼ -1.12% (-0.63) | ▲ +5.16% (+3.07) | ▲ +5.50% (+2.90) | ▼ -13.57% (-8.73) | ▲ +129.97% (+31.43) | ▲ +14.56% (+7.07) | ▲ +53.05% (+19.28) | ▲ +144.09% $24,409 |
Day $55.49$56.27 52W $14.37$74.00 Bollinger Bands $48.09$52.79$57.48 Width: 17.8% – Inside Implied Move ±18.1% $47.09$64.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $610.62 | 884.0K | ▼ -1.16% (-7.14) | ▼ -0.96% (-37.10) | ▼ -9.84% (-66.68) | ▲ +0.82% (+4.94) | ▲ +126.73% (+341.31) | ▼ -9.38% (-63.20) | ▲ +82.26% (+275.59) | ▲ +5502.02% $560,202 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $581.87$668.21$754.56 Width: 25.8% – Inside Implied Move ±3.9% $590.22$631.02 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $536.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| CSGP ↘ (Y, F, Z, S) | $63.13 | 602.1K | ▼ -1.16% (-0.74) | ▲ +2.88% (+4.64) | ▼ -0.77% (-0.49) | ▼ -15.09% (-11.22) | ▼ -14.88% (-11.04) | ▼ -6.11% (-4.11) | ▼ -13.78% (-10.09) | ▼ -20.71% $7,929 |
Day $62.85$64.58 52W $57.01$97.43 Bollinger Bands $59.02$64.69$70.35 Width: 17.5% – Inside Implied Move ±3.6% $61.22$65.04 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| ⏸️ XBI → (Y, F, Z, S) | $125.31 | 3.2M | ▼ -1.19% (-1.51) | ▲ +1.29% (+0.81) | ▲ +3.04% (+3.70) | ▲ +16.50% (+17.75) | ▲ +51.62% (+42.66) | ▲ +2.77% (+3.38) | ▲ +42.04% (+37.08) | ▲ +45.03% $14,503 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.20$123.53$127.86 Width: 7.0% – Inside Implied Move ±1.9% $123.32$127.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.42 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.57 | 1.9M | ▼ -1.22% (-1.78) | ▲ +2.15% (+2.70) | ▼ -0.44% (-0.64) | ▼ -2.69% (-3.99) | ▼ -9.84% (-15.77) | ▲ +0.88% (+1.26) | ▼ -7.05% (-10.97) | ▲ +3.66% $10,366 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.0% $143.30$145.84 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.76 | 2.7M | ▼ -1.23% (-0.81) | ▼ -0.76% (-1.15) | ▼ -3.51% (-2.36) | ▼ -2.49% (-1.65) | ▲ +16.94% (+9.38) | ▲ +1.66% (+1.06) | ▼ -6.73% (-4.67) | ▼ -46.70% $5,330 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.01 Width: 18.8% – Inside Implied Move ±1.8% $63.75$65.78 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| VZ → (Y, F, Z, S) | $39.34 | 7.5M | ▼ -1.23% (-0.49) | ▼ -1.35% (-0.43) | ▼ -1.79% (-0.72) | ▼ -0.84% (-0.33) | ▼ -6.11% (-2.56) | ▼ -1.74% (-0.70) | ▲ +10.09% (+3.61) | ▲ +18.05% $11,805 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.02$39.66 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.0% |
| RIVN ↓ (Y, F, Z, S) | $17.27 | 5.2M | ▼ -1.29% (-0.23) | ▼ -13.15% (-1.94) | ▼ -3.49% (-0.62) | ▲ +33.81% (+4.36) | ▲ +26.46% (+3.61) | ▼ -12.35% (-2.43) | ▲ +23.92% (+3.34) | ▲ +2.04% $10,204 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.07$19.79$22.51 Width: 27.5% – Inside Implied Move ±3.5% $16.77$17.78 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.8% |
| SATS ↑ (Y, F, Z, S) | $129.40 | 1.1M | ▼ -1.29% (-1.69) | ▲ +10.65% (+9.40) | ▲ +24.86% (+25.76) | ▲ +78.90% (+57.07) | ▲ +475.62% (+106.92) | ▲ +19.04% (+20.70) | ▲ +428.59% (+104.92) | ▲ +633.14% $73,314 |
Day $127.65$132.25 52W $14.90$132.25 Bollinger Bands $95.24$113.02$130.79 Width: 31.5% – Inside Implied Move ±3.5% $125.57$133.23 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $118.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| VRTX ↓ (Y, F, Z, S) | $443.65 | 144.6K | ▼ -1.31% (-5.88) | ▼ -5.54% (-20.21) | ▼ -2.49% (-11.31) | ▲ +8.58% (+35.04) | ▼ -12.92% (-65.85) | ▼ -2.14% (-9.71) | ▲ +4.57% (+19.39) | ▲ +42.20% $14,220 |
Day $443.22$450.44 52W $362.50$519.68 Bollinger Bands $439.33$458.04$476.75 Width: 8.2% – Inside Implied Move ±0.4% $442.25$445.05 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $422.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ UBER → (Y, F, Z, S) | $83.52 | 5.1M | ▼ -1.33% (-1.13) | ▼ -4.65% (-1.92) | ▲ +3.21% (+2.60) | ▼ -9.73% (-9.00) | ▲ +3.10% (+2.51) | ▲ +2.22% (+1.81) | ▲ +24.62% (+16.50) | ▲ +186.03% $28,603 |
Day $82.84$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.74$87.69 Width: 12.0% – Inside Implied Move ±1.9% $82.14$84.90 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $78.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.3% |
| INSM ↓ (Y, F, Z, S) | $161.27 | 197.4K | ▼ -1.34% (-2.19) | ▼ -5.29% (-14.70) | ▼ -19.63% (-39.40) | ▼ -1.18% (-1.92) | ▲ +123.99% (+89.27) | ▼ -7.34% (-12.77) | ▲ +129.73% (+91.07) | ▲ +743.46% $84,346 |
Day $160.71$163.94 52W $60.40$212.75 Bollinger Bands $158.34$173.90$189.46 Width: 17.9% – Inside Implied Move ±2.3% $158.08$164.46 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.19 | SL: $148.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.8% |
| RGTI ↗ (Y, F, Z, S) | $25.37 | 8.7M | ▼ -1.36% (-0.35) | ▲ +0.48% (+0.65) | ▲ +5.88% (+1.41) | ▼ -47.11% (-22.60) | ▲ +186.02% (+16.50) | ▲ +14.54% (+3.22) | ▲ +131.90% (+14.43) | ▲ +2437.00% $253,700 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.25$27.07 Width: 23.3% – Inside Implied Move ±5.0% $24.29$26.45 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $21.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.51 | 557.7K | ▼ -1.37% (-1.19) | ▼ -0.30% (+0.25) | ▲ +2.25% (+1.88) | ▲ +31.18% (+20.33) | ▲ +17.71% (+12.86) | ▲ +3.02% (+2.51) | ▲ +11.72% (+8.97) | ▲ +42.69% $14,269 |
Day $85.14$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.55$87.26 Width: 6.4% – Inside Implied Move ±3.5% $82.96$88.06 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $82.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| DASH ↓ (Y, F, Z, S) | $210.12 | 818.9K | ▼ -1.41% (-3.01) | ▼ -6.24% (-5.44) | ▼ -7.82% (-17.82) | ▼ -21.21% (-56.56) | ▲ +8.93% (+17.23) | ▼ -7.23% (-16.36) | ▲ +22.74% (+38.93) | ▲ +285.74% $38,574 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.0% $206.60$213.63 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.8% |
| FANG ↑ (Y, F, Z, S) | $151.55 | 399.2K | ▼ -1.41% (-2.18) | ▲ +2.64% (+4.14) | ▲ +1.67% (+2.49) | ▲ +9.44% (+13.07) | ▲ +17.24% (+22.28) | ▲ +0.81% (+1.22) | ▼ -13.20% (-23.05) | ▲ +17.90% $11,790 |
Day $149.63$152.34 52W $111.64$175.92 Bollinger Bands $142.20$148.63$155.06 Width: 8.7% – Inside Implied Move ±39.2% $101.10$202.01 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.8% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.71 | 1.1M | ▼ -1.42% (-2.74) | ▲ +1.20% (+0.40) | ▲ +7.40% (+13.15) | ▲ +9.65% (+16.78) | ▲ +21.09% (+33.21) | ▲ +9.92% (+17.21) | ▼ -0.31% (-0.59) | ▲ +19.08% $11,908 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.73$181.72$195.72 Width: 15.4% – Inside Implied Move ±2.1% $187.24$194.17 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $180.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.8% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $331.47 | 3.7M | ▼ -1.44% (-4.84) | ▲ +1.67% (+2.33) | ▲ +7.71% (+23.74) | ▲ +31.68% (+79.75) | ▲ +106.59% (+171.02) | ▲ +5.63% (+17.67) | ▲ +68.93% (+135.25) | ▲ +262.37% $36,237 |
Day $331.38$338.13 52W $142.27$341.20 Bollinger Bands $297.65$318.63$339.60 Width: 13.2% – Inside Implied Move ±1.5% $327.24$335.70 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $317.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.4% |
| NOW ↓ (Y, F, Z, S) | $132.65 | 3.5M | ▼ -1.45% (-1.96) | ▼ -9.26% (-9.15) | ▼ -15.09% (-23.57) | ▼ -25.85% (-46.24) | ▼ -30.55% (-58.35) | ▼ -13.40% (-20.54) | ▼ -37.08% (-78.17) | ▲ +58.59% $15,859 |
Day $132.57$136.20 52W $132.57$239.62 Bollinger Bands $134.17$148.78$163.39 Width: 19.6% – Below Lower Implied Move ±1.9% $130.49$134.82 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.8% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.85 | 6.5M | ▼ -1.49% (-4.99) | ▲ +1.66% (+2.28) | ▲ +7.92% (+24.28) | ▲ +31.66% (+79.55) | ▲ +108.92% (+172.49) | ▲ +5.70% (+17.85) | ▲ +69.85% (+136.06) | ▲ +265.15% $36,515 |
Day $330.83$337.69 52W $140.14$340.49 Bollinger Bands $296.26$317.75$339.25 Width: 13.5% – Inside Implied Move ±1.8% $325.79$335.91 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $317.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.5% |
| UNHG ↘ (Y, F, Z, S) | $16.89 | 891.0K | ▼ -1.52% (-0.26) | ▼ -8.26% (-1.23) | ▼ -2.05% (-0.35) | ▼ -16.00% (-3.22) | ▲ +22.44% (+3.10) | ▲ +0.60% (+0.10) | ▲ +22.44% (+3.10) | ▲ +22.44% $12,244 |
Day $16.44$17.16 52W $9.10$22.82 Bollinger Bands $15.77$17.19$18.62 Width: 16.6% – Inside Implied Move ±4.1% $16.30$17.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 1.3M | ▼ -1.62% (-0.05) | ▼ -3.49% (-0.14) | ▼ -1.94% (-0.06) | ▼ -31.38% (-1.39) | ▲ +5.19% (+0.15) | ▼ -5.30% (-0.17) | ▼ -42.42% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±4.9% $2.91$3.17 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.6% |
| GEHC ↘ (Y, F, Z, S) | $83.82 | 766.7K | ▼ -1.74% (-1.48) | ▼ -4.89% (-3.46) | ▲ +1.95% (+1.60) | ▲ +14.32% (+10.50) | ▲ +19.34% (+13.58) | ▲ +2.24% (+1.83) | ▲ +0.37% (+0.31) | ▲ +33.00% $13,300 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.72$84.33$87.94 Width: 8.6% – Inside Implied Move ±2.0% $82.36$85.28 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $79.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 4.3M | ▼ -1.75% (-1.01) | ▼ -2.78% (-1.01) | ▼ -7.63% (-4.68) | ▼ -14.03% (-9.25) | ▼ -13.76% (-9.04) | ▼ -2.96% (-1.73) | ▼ -36.66% (-32.78) | ▼ -29.18% $7,082 |
Day $56.63$57.86 52W $55.72$93.03 Bollinger Bands $56.48$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.6% $55.86$57.44 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $1.19 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.49 | 896.0K | ▼ -1.77% (-0.64) | ▲ +0.17% (+0.27) | ▲ +11.39% (+3.63) | ▼ -5.51% (-2.07) | ▼ -20.41% (-9.10) | ▲ +10.73% (+3.44) | ▼ -46.09% (-30.34) | ▼ -85.86% $1,414 |
Day $35.08$36.28 52W $25.78$70.78 Bollinger Bands $30.88$33.96$37.04 Width: 18.1% – Inside Implied Move ±3.8% $34.35$36.63 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 1.2M | ▼ -1.80% (-0.02) | ▼ -7.77% (-0.10) | ▼ -11.94% (-0.18) | ▼ -35.00% (-0.73) | ▲ +136.98% (+0.79) | ▼ -3.19% (-0.04) | ▲ +28.77% (+0.31) | ▼ -75.58% $2,442 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.65 Width: 19.9% – Inside Implied Move ±10.3% $1.25$1.48 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.8% |
| OILU ↑ (Y, F, Z, S) | $27.11 | 101.2K | ▼ -1.81% (-0.50) | ▲ +6.36% (+1.72) | ▲ +26.45% (+5.67) | ▲ +33.55% (+6.81) | ▲ +46.78% (+8.64) | ▲ +17.72% (+4.08) | ▼ -21.47% (-7.41) | ▼ -51.33% $4,867 |
Day $26.09$27.14 52W $15.15$36.46 Bollinger Bands $20.52$24.05$27.58 Width: 29.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $235.20 | 3.2M | ▼ -1.82% (-4.37) | ▼ -9.72% (-24.74) | ▼ -7.58% (-19.30) | ▼ -4.24% (-10.40) | ▼ -12.04% (-32.19) | ▼ -11.22% (-29.71) | ▼ -26.29% (-83.88) | ▲ +60.34% $16,034 |
Day $235.00$238.84 52W $221.60$364.71 Bollinger Bands $239.73$258.33$276.92 Width: 14.4% – Below Lower Implied Move ±1.9% $231.40$239.00 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $221.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.2% |
| ABBV ↓ (Y, F, Z, S) | $216.83 | 1.3M | ▼ -2.28% (-5.06) | ▼ -3.26% (-3.25) | ▼ -3.06% (-6.84) | ▼ -4.43% (-10.04) | ▲ +12.91% (+24.79) | ▼ -5.10% (-11.66) | ▲ +29.74% (+49.71) | ▲ +56.86% $15,686 |
Day $216.00$223.00 52W $160.33$243.06 Bollinger Bands $216.33$225.51$234.69 Width: 8.1% – Inside Implied Move ±1.8% $213.55$220.11 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.83 | SL: $205.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ROKU ↓ (Y, F, Z, S) | $104.98 | 506.2K | ▼ -2.39% (-2.57) | ▼ -3.56% (-6.19) | ▼ -5.50% (-6.11) | ▲ +10.12% (+9.65) | ▲ +53.97% (+36.80) | ▼ -3.24% (-3.51) | ▲ +37.17% (+28.45) | ▲ +105.72% $20,572 |
Day $104.86$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±3.5% $101.87$108.09 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 92% Confidence: HOLD ATR: $4.41 | SL: $96.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.6% |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 8.4M | ▼ -2.52% (-0.17) | ▲ +0.66% (-0.82) | ▼ -3.83% (-0.26) | ▼ -8.97% (-0.64) | ▲ +753.89% (+5.71) | ▲ +11.02% (+0.64) | ▲ +328.64% (+4.96) | ▲ +274.13% $37,413 |
Day $6.45$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.17 Width: 25.3% – Inside Implied Move ±4.9% $6.20$6.74 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.9% |
| CRDO ↗ (Y, F, Z, S) | $152.87 | 1.4M | ▼ -2.53% (-3.97) | ▲ +7.97% (+2.45) | ▲ +8.93% (+12.53) | ▲ +11.97% (+16.34) | ▲ +255.10% (+109.82) | ▲ +6.24% (+8.98) | ▲ +102.53% (+77.39) | ▲ +919.13% $101,913 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.53$146.28$161.04 Width: 20.2% – Inside Implied Move ±7.4% $143.28$162.46 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $132.01 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.84 | 3.2M | ▼ -2.59% (-2.50) | ▼ -0.18% (-0.81) | ▲ +2.73% (+2.49) | ▲ +11.94% (+10.01) | ▲ +31.62% (+22.55) | ▲ +2.08% (+1.91) | ▲ +45.92% (+29.53) | ▲ +41.34% $14,134 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.28 Width: 7.3% – Inside Implied Move ±1.2% $92.89$94.79 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| DNUT ↓ (Y, F, Z, S) | $3.75 | 720.1K | ▼ -2.72% (-0.11) | ▼ -12.18% (-0.53) | ▼ -15.35% (-0.68) | ▲ +12.28% (+0.41) | ▼ -8.54% (-0.35) | ▼ -6.72% (-0.27) | ▼ -57.54% (-5.08) | ▼ -66.62% $3,338 |
Day $3.74$3.92 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.7% – Below Lower Implied Move ±14.7% $3.28$4.22 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.4% |
| TTD ↓ (Y, F, Z, S) | $36.11 | 2.5M | ▼ -2.75% (-1.02) | ▼ -3.19% (-1.18) | ▼ -1.45% (-0.53) | ▼ -27.64% (-13.79) | ▼ -32.67% (-17.52) | ▼ -4.87% (-1.85) | ▼ -69.83% (-83.57) | ▼ -23.28% $7,672 |
Day $36.05$37.20 52W $35.65$126.20 Bollinger Bands $35.88$37.77$39.66 Width: 10.0% – Inside Implied Move ±2.4% $35.36$36.86 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 9% 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.8% |
| NRGU ↑ (Y, F, Z, S) | $20.97 | 22.6K | ▼ -2.78% (-0.60) | ▲ +5.11% (+1.16) | ▲ +23.14% (+3.94) | ▲ +25.57% (+4.27) | ▲ +60.04% (+7.87) | ▲ +19.83% (+3.47) | ▼ -19.72% (-5.15) | ▼ -19.72% $8,028 |
Day $20.35$20.98 52W $10.28$26.12 Bollinger Bands $15.62$18.50$21.38 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.82 | 522.3K | ▼ -2.89% (-3.21) | ▲ +3.27% (+1.37) | ▲ +15.33% (+14.33) | ▲ +65.81% (+42.79) | ▲ +283.30% (+79.69) | ▲ +11.29% (+10.94) | ▲ +134.22% (+61.79) | ▲ +538.30% $63,830 |
Day $107.80$112.31 52W $22.56$114.17 Bollinger Bands $86.94$99.94$112.93 Width: 26.0% – Inside Implied Move ±4.9% $103.37$112.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.25 | 8.4M | ▼ -2.92% (-0.58) | ▼ -2.14% (-1.26) | ▲ +12.44% (+2.13) | ▼ -59.59% (-28.39) | ▲ +16.17% (+2.68) | ▲ +35.85% (+5.08) | ▼ -7.54% (-1.57) | ▲ +84.92% $18,492 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.92$17.31$21.70 Width: 50.8% – Inside Implied Move ±5.0% $18.43$20.07 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.0% |
| CHTR ↓ (Y, F, Z, S) | $196.05 | 374.1K | ▼ -3.11% (-6.29) | ▼ -6.51% (-14.54) | ▼ -7.21% (-15.24) | ▼ -23.22% (-59.29) | ▼ -49.97% (-195.81) | ▼ -6.08% (-12.70) | ▼ -43.66% (-151.95) | ▼ -49.52% $5,048 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.76$206.75$214.73 Width: 7.7% – Below Lower Implied Move ±9.4% $180.37$211.73 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 59% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $6.34 | SL: $183.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.77 | 8.3M | ▼ -3.26% (-3.90) | ▲ +0.33% (+0.50) | ▼ -3.04% (-3.63) | ▼ -11.92% (-15.67) | ▲ +135.74% (+66.66) | ▲ +2.36% (+2.67) | ▲ +154.10% (+70.21) | ▲ +1116.07% $121,607 |
Day $115.52$119.88 52W $29.66$153.86 Bollinger Bands $112.42$118.12$123.83 Width: 9.7% – Inside Implied Move ±2.9% $112.95$118.59 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.3% |
| SIDU → (Y, F, Z, S) | $3.62 | 24.2M | ▼ -3.33% (-0.12) | ▼ -15.30% (-0.39) | ▲ +276.82% (+2.66) | ▲ +192.34% (+2.38) | ▲ +129.43% (+2.04) | ▲ +15.45% (+0.48) | ▲ +58.99% (+1.35) | ▼ -96.85% $315 |
Day $3.53$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.47 Width: 168.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +175.9% |
| MP ↑ (Y, F, Z, S) | $66.99 | 4.5M | ▼ -3.33% (-2.31) | ▲ +9.71% (+4.99) | ▲ +25.40% (+13.57) | ▼ -20.10% (-16.85) | ▲ +173.88% (+42.53) | ▲ +32.60% (+16.47) | ▲ +225.04% (+46.38) | ▲ +125.48% $22,548 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.90$57.59$69.29 Width: 40.6% – Inside Implied Move ±4.3% $64.56$69.42 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.33 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.0% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.90 | 9.8M | ▼ -3.40% (-2.01) | ▼ -0.76% (-1.91) | ▲ +16.23% (+7.94) | ▲ +1.45% (+0.81) | ▼ -13.40% (-8.80) | ▲ +11.84% (+6.02) | ▼ -29.48% (-23.79) | ▼ -13.83% $8,617 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.34$53.68$62.01 Width: 31.1% – Inside Implied Move ±2.2% $55.84$57.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.0% |
| ⏸️ LABU → (Y, F, Z, S) | $170.15 | 256.9K | ▼ -3.72% (-6.57) | ▲ +3.48% (+2.42) | ▲ +6.76% (+10.77) | ▲ +47.38% (+54.70) | ▲ +183.53% (+110.13) | ▲ +6.75% (+10.76) | ▲ +104.14% (+86.80) | ▲ +8.41% $10,841 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.08$165.27$181.47 Width: 19.6% – Inside Implied Move ±4.4% $163.80$176.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $146.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.69 | 27.9K | ▼ -4.18% (-4.92) | ▼ -4.87% (-3.76) | ▲ +3.17% (+3.47) | ▲ +27.60% (+24.37) | ▲ +24.08% (+21.87) | ▲ +1.02% (+1.14) | ▲ +16.99% (+16.37) | ▲ +5.85% $10,585 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.41$114.10$120.79 Width: 11.7% – Inside Implied Move ±11.2% $101.94$123.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.86 | 6.4M | ▼ -4.30% (-3.94) | ▲ +5.75% (+3.01) | ▲ +58.33% (+32.37) | ▲ +31.13% (+20.86) | ▲ +303.20% (+66.07) | ▲ +25.94% (+18.10) | ▲ +253.26% (+62.99) | ▲ +1503.22% $160,322 |
Day $87.27$90.13 52W $14.71$92.19 Bollinger Bands $57.57$77.18$96.79 Width: 50.8% – Inside Implied Move ±5.5% $83.73$91.99 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.8% |
| COIN ↘ (Y, F, Z, S) | $244.36 | 2.6M | ▼ -4.49% (-11.50) | ▼ -0.50% (+3.58) | ▼ -3.27% (-8.25) | ▼ -26.01% (-85.89) | ▲ +20.44% (+41.47) | ▲ +8.06% (+18.22) | ▼ -11.12% (-30.57) | ▲ +351.35% $45,135 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.54$242.85$258.17 Width: 12.6% – Inside Implied Move ±3.0% $238.13$250.59 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $223.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.8% |
| MSTR → (Y, F, Z, S) | $171.06 | 8.5M | ▼ -4.61% (-8.27) | ▲ +2.45% (+13.73) | ▲ +2.13% (+3.56) | ▼ -39.73% (-112.78) | ▼ -55.00% (-209.05) | ▲ +12.58% (+19.11) | ▼ -52.56% (-189.56) | ▲ +625.09% $72,509 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.51$161.89$175.26 Width: 16.5% – Inside Implied Move ±4.1% $165.16$176.97 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $150.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.9% |
| LLY ↓ (Y, F, Z, S) | $1023.20 | 1.7M | ▼ -4.67% (-50.09) | ▼ -5.71% (-40.36) | ▼ -2.95% (-31.09) | ▲ +25.06% (+205.02) | ▲ +14.47% (+129.37) | ▼ -4.79% (-51.48) | ▲ +38.04% (+281.99) | ▲ +192.89% $29,289 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1033.56$1070.18$1106.79 Width: 6.8% – Below Lower Implied Move ±2.1% $1005.28$1041.12 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $31.72 | SL: $959.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| IONQ ↘ (Y, F, Z, S) | $48.50 | 6.9M | ▼ -4.68% (-2.38) | ▼ -3.87% (-0.95) | ▼ -2.36% (-1.17) | ▼ -26.06% (-17.09) | ▲ +76.62% (+21.04) | ▲ +8.09% (+3.63) | ▲ +23.13% (+9.11) | ▲ +1014.94% $111,494 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.67$48.62$53.57 Width: 20.4% – Inside Implied Move ±5.9% $46.06$50.94 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.4% |
| PILL ↓ (Y, F, Z, S) | $11.95 | 46.8K | ▼ -5.57% (-0.71) | ▼ -3.51% (+0.04) | ▼ -0.87% (-0.10) | ▲ +48.51% (+3.91) | ▲ +114.89% (+6.39) | ▼ -2.81% (-0.35) | ▲ +63.08% (+4.62) | ▲ +25.00% $12,500 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.28$12.32$13.35 Width: 16.8% – Inside Implied Move ±5.9% $11.36$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $236.39 | 4.0M | ▼ -6.34% (-15.99) | ▼ -6.92% (-8.17) | ▲ +5.53% (+12.39) | ▲ +18.80% (+37.42) | ▲ +102.78% (+119.82) | ▲ +2.83% (+6.52) | ▲ +38.49% (+65.70) | ▲ +368.65% $46,865 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $217.26$239.29$261.32 Width: 18.4% – Inside Implied Move ±4.0% $228.27$244.50 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $210.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +5.8% |
| SOXS ↓ (Y, F, Z, S) | $2.10 | 198.5M | ▼ -7.89% (-0.18) | ▼ -18.29% (-0.26) | ▼ -37.22% (-1.25) | ▼ -47.06% (-1.87) | ▼ -88.53% (-16.20) | ▼ -32.91% (-1.03) | ▼ -89.09% (-17.14) | ▼ -99.15% $85 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.65 Width: 62.6% – Inside Implied Move ±5.2% $2.01$2.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.21 | 665.4K | ▼ -8.43% (-5.63) | ▲ +10.96% (+3.59) | ▲ +128.95% (+34.47) | ▲ +32.63% (+15.06) | ▲ +762.93% (+54.11) | ▲ +53.82% (+21.42) | ▲ +1060.39% (+55.93) | ▲ +1060.39% $116,039 |
Day $60.44$64.57 52W $3.32$67.52 Bollinger Bands $27.20$49.12$71.03 Width: 89.2% – Inside Implied Move ±4.3% $58.96$63.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $45.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.80 | 4.2M | ▼ -8.94% (-1.65) | ▼ -1.63% (+0.38) | ▼ -9.04% (-1.67) | ▼ -52.07% (-18.25) | ▼ -6.66% (-1.20) | ▲ +14.68% (+2.15) | ▼ -60.00% (-25.20) | ▲ +101.22% $20,122 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.87$16.86$18.84 Width: 23.6% – Inside Implied Move ±6.1% $15.93$17.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.72 | 11.9M | ▼ -9.13% (-0.47) | ▲ +3.39% (+0.67) | ▼ -0.74% (-0.04) | ▼ -70.36% (-11.21) | ▼ -87.90% (-34.32) | ▲ +22.73% (+0.88) | ▼ -90.85% (-46.89) | ▼ -68.12% $3,188 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$5.00 Width: 29.9% – Inside Implied Move ±9.9% $4.33$5.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.40 | 77.5K | ▼ -9.38% (-2.63) | ▼ -11.47% (-2.16) | ▼ -7.31% (-2.00) | ▲ +50.28% (+8.50) | ▲ +9.09% (+2.12) | ▼ -10.18% (-2.88) | ▲ +23.90% (+4.90) | ▲ +23.90% $12,390 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.11$28.01$29.91 Width: 13.6% – Below Lower Implied Move ±17.0% $21.74$29.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |